| Jun 07 2026 |
4251 |
277.58 |
| Jun 02 2026 |
4319 |
277.58 |
| May 26 2026 |
4955 |
277.58 |
| May 19 2026 |
5047 |
277.58 |
| May 12 2026 |
4827 |
277.58 |
| May 05 2026 |
4820 |
277.58 |
| Apr 28 2026 |
4861 |
277.58 |
| Apr 21 2026 |
5289 |
277.58 |
| Apr 14 2026 |
5320 |
277.58 |
| Apr 07 2026 |
6086 |
277.58 |
| Mar 31 2026 |
6031 |
277.58 |
| Mar 24 2026 |
6016 |
277.58 |
| Mar 17 2026 |
6013 |
277.58 |
| Mar 10 2026 |
6042 |
277.58 |
| Mar 03 2026 |
6056 |
277.58 |
| Feb 24 2026 |
6165 |
277.58 |
| Feb 17 2026 |
6178 |
277.58 |
| Feb 10 2026 |
6178 |
277.58 |
| Feb 03 2026 |
6178 |
277.58 |
| Jan 27 2026 |
6170 |
277.58 |
| Jan 20 2026 |
6170 |
277.58 |
| Jan 13 2026 |
6170 |
277.58 |
| Jan 06 2026 |
6170 |
277.58 |
| Dec 30 2025 |
6170 |
277.58 |
| Dec 23 2025 |
6170 |
277.58 |
| Dec 16 2025 |
6170 |
277.58 |
| Jun 17 2015 |
1736 |
276.27 |
| Jun 17 2015 |
2529 |
276.27 |
| Jun 10 2015 |
1708 |
276.27 |
| Jun 10 2015 |
2485 |
276.27 |
| Jun 03 2015 |
1706 |
276.27 |
| Jun 03 2015 |
2574 |
276.27 |
| May 27 2015 |
1713 |
276.27 |
| May 27 2015 |
2569 |
276.27 |
| May 20 2015 |
1710 |
276.27 |
| May 20 2015 |
2597 |
276.27 |
| May 13 2015 |
1700 |
276.27 |
| May 13 2015 |
2593 |
276.27 |
| May 06 2015 |
1605 |
276.27 |
| May 06 2015 |
2475 |
276.27 |
| Apr 29 2015 |
1664 |
276.27 |
| Apr 29 2015 |
2540 |
276.27 |
| Apr 22 2015 |
1657 |
276.27 |
| Apr 22 2015 |
2549 |
276.27 |
| Apr 15 2015 |
1644 |
276.27 |
| Apr 15 2015 |
2621 |
276.27 |
| Apr 08 2015 |
1644 |
276.27 |
| Apr 08 2015 |
2670 |
276.27 |
| Apr 01 2015 |
1649 |
276.27 |
| Apr 01 2015 |
2729 |
276.27 |
| Mar 25 2015 |
1656 |
276.27 |
| Mar 25 2015 |
2659 |
276.27 |
| Mar 18 2015 |
1645 |
276.27 |
| Mar 18 2015 |
2675 |
276.27 |
| Mar 11 2015 |
1692 |
276.27 |
| Mar 11 2015 |
2841 |
276.27 |
| Mar 04 2015 |
1701 |
276.27 |
| Mar 04 2015 |
2871 |
276.27 |
| Feb 25 2015 |
1679 |
276.27 |
| Feb 25 2015 |
2897 |
276.27 |
| Feb 18 2015 |
1689 |
276.27 |
| Feb 18 2015 |
2940 |
276.27 |
| Feb 11 2015 |
1695 |
276.27 |
| Feb 11 2015 |
2954 |
276.27 |
| Feb 04 2015 |
1694 |
276.27 |
| Feb 04 2015 |
2957 |
276.27 |
| Jan 28 2015 |
1694 |
276.27 |
| Jan 28 2015 |
2968 |
276.27 |
| Jan 21 2015 |
1693 |
276.27 |
| Jan 21 2015 |
2985 |
276.27 |
| Jan 14 2015 |
1693 |
276.27 |
| Jan 14 2015 |
2996 |
276.27 |
| Jan 07 2015 |
1693 |
276.27 |
| Jan 07 2015 |
2996 |
276.27 |
| Dec 31 2014 |
1692 |
276.27 |
| Dec 31 2014 |
2996 |
276.27 |
| Dec 24 2014 |
1692 |
276.27 |
| Dec 24 2014 |
2996 |
276.27 |
| Dec 17 2014 |
1692 |
276.27 |
| Dec 17 2014 |
2997 |
276.27 |
| Dec 10 2014 |
1692 |
276.27 |
| Dec 10 2014 |
2997 |
276.27 |
| Dec 03 2014 |
1692 |
276.27 |
| Dec 03 2014 |
2997 |
276.27 |
| Nov 26 2014 |
1692 |
276.27 |
| Nov 26 2014 |
2997 |
276.27 |
| Nov 19 2014 |
1692 |
276.27 |
| Nov 19 2014 |
2997 |
276.27 |
| Nov 12 2014 |
1692 |
276.27 |
| Nov 12 2014 |
2997 |
276.27 |
| Nov 05 2014 |
1692 |
276.27 |
| Nov 05 2014 |
2997 |
276.27 |
| Oct 29 2014 |
1692 |
276.27 |
| Oct 29 2014 |
2998 |
276.27 |
| Oct 22 2014 |
1705 |
276.27 |
| Oct 22 2014 |
3005 |
276.27 |
| Oct 15 2014 |
1705 |
276.27 |
| Oct 15 2014 |
3005 |
276.27 |
| Oct 08 2014 |
1705 |
276.27 |
| Oct 08 2014 |
3004 |
276.27 |
| Oct 01 2014 |
1700 |
276.27 |
| Oct 01 2014 |
3003 |
276.27 |
| Sep 24 2014 |
1688 |
276.27 |
| Sep 24 2014 |
2990 |
276.27 |
| Sep 17 2014 |
1686 |
276.27 |
| Sep 17 2014 |
3028 |
276.27 |
| Sep 10 2014 |
1689 |
276.27 |
| Sep 10 2014 |
3028 |
276.27 |
| Sep 03 2014 |
1688 |
276.27 |
| Sep 03 2014 |
3052 |
276.27 |
| Aug 27 2014 |
1674 |
276.27 |
| Aug 27 2014 |
3060 |
276.27 |
| Aug 20 2014 |
1663 |
276.27 |
| Aug 20 2014 |
3071 |
276.27 |
| Aug 13 2014 |
1694 |
276.27 |
| Aug 13 2014 |
3106 |
276.27 |
| Aug 06 2014 |
1675 |
276.27 |
| Aug 06 2014 |
3106 |
276.27 |
| Jul 30 2014 |
1715 |
276.27 |
| Jul 30 2014 |
3132 |
276.27 |
| Jul 23 2014 |
1691 |
276.27 |
| Jul 23 2014 |
3141 |
276.27 |
| Jul 16 2014 |
1730 |
276.27 |
| Jul 16 2014 |
3125 |
276.27 |
| Jul 09 2014 |
1671 |
276.27 |
| Jul 09 2014 |
3137 |
276.27 |
| Jul 02 2014 |
1776 |
276.27 |
| Jul 02 2014 |
3198 |
276.27 |
