| Jun 17 2015 |
1770 |
277.68 |
| Jun 17 2015 |
2616 |
277.68 |
| Jun 10 2015 |
1742 |
277.68 |
| Jun 10 2015 |
2564 |
277.68 |
| Jun 03 2015 |
1738 |
277.68 |
| Jun 03 2015 |
2656 |
277.68 |
| May 27 2015 |
1746 |
277.68 |
| May 27 2015 |
2652 |
277.68 |
| May 20 2015 |
1744 |
277.68 |
| May 20 2015 |
2679 |
277.68 |
| May 13 2015 |
1736 |
277.68 |
| May 13 2015 |
2667 |
277.68 |
| May 06 2015 |
1638 |
277.68 |
| May 06 2015 |
2548 |
277.68 |
| Apr 29 2015 |
1698 |
277.68 |
| Apr 29 2015 |
2624 |
277.68 |
| Apr 22 2015 |
1692 |
277.68 |
| Apr 22 2015 |
2633 |
277.68 |
| Apr 15 2015 |
1679 |
277.68 |
| Apr 15 2015 |
2699 |
277.68 |
| Apr 08 2015 |
1679 |
277.68 |
| Apr 08 2015 |
2744 |
277.68 |
| Apr 01 2015 |
1681 |
277.68 |
| Apr 01 2015 |
2807 |
277.68 |
| Mar 25 2015 |
1695 |
277.68 |
| Mar 25 2015 |
2741 |
277.68 |
| Mar 18 2015 |
1684 |
277.68 |
| Mar 18 2015 |
2750 |
277.68 |
| Mar 11 2015 |
1734 |
277.68 |
| Mar 11 2015 |
2916 |
277.68 |
| Mar 04 2015 |
1746 |
277.68 |
| Mar 04 2015 |
2945 |
277.68 |
| Feb 25 2015 |
1721 |
277.68 |
| Feb 25 2015 |
2971 |
277.68 |
| Feb 18 2015 |
1732 |
277.68 |
| Feb 18 2015 |
3020 |
277.68 |
| Feb 11 2015 |
1739 |
277.68 |
| Feb 11 2015 |
3031 |
277.68 |
| Feb 04 2015 |
1737 |
277.68 |
| Feb 04 2015 |
3035 |
277.68 |
| Jan 28 2015 |
1737 |
277.68 |
| Jan 28 2015 |
3044 |
277.68 |
| Jan 21 2015 |
1735 |
277.68 |
| Jan 21 2015 |
3063 |
277.68 |
| Jan 14 2015 |
1735 |
277.68 |
| Jan 14 2015 |
3075 |
277.68 |
| Jan 07 2015 |
1735 |
277.68 |
| Jan 07 2015 |
3074 |
277.68 |
| Dec 31 2014 |
1733 |
277.68 |
| Dec 31 2014 |
3074 |
277.68 |
| Dec 24 2014 |
1733 |
277.68 |
| Dec 24 2014 |
3074 |
277.68 |
| Dec 17 2014 |
1733 |
277.68 |
| Dec 17 2014 |
3075 |
277.68 |
| Dec 10 2014 |
1733 |
277.68 |
| Dec 10 2014 |
3075 |
277.68 |
| Dec 03 2014 |
1733 |
277.68 |
| Dec 03 2014 |
3075 |
277.68 |
| Nov 26 2014 |
1733 |
277.68 |
| Nov 26 2014 |
3075 |
277.68 |
| Nov 19 2014 |
1733 |
277.68 |
| Nov 19 2014 |
3075 |
277.68 |
| Nov 12 2014 |
1733 |
277.68 |
| Nov 12 2014 |
3075 |
277.68 |
| Nov 05 2014 |
1733 |
277.68 |
| Nov 05 2014 |
3075 |
277.68 |
| Oct 29 2014 |
1733 |
277.68 |
| Oct 29 2014 |
3075 |
277.68 |
| Oct 22 2014 |
1746 |
277.68 |
| Oct 22 2014 |
3084 |
277.68 |
| Oct 15 2014 |
1746 |
277.68 |
| Oct 15 2014 |
3085 |
277.68 |
| Oct 08 2014 |
1746 |
277.68 |
| Oct 08 2014 |
3082 |
277.68 |
| Oct 01 2014 |
1742 |
277.68 |
| Oct 01 2014 |
3083 |
277.68 |
| Sep 24 2014 |
1732 |
277.68 |
| Sep 24 2014 |
3075 |
277.68 |
| Sep 17 2014 |
1730 |
277.68 |
| Sep 17 2014 |
3112 |
277.68 |
| Sep 10 2014 |
1728 |
277.68 |
| Sep 10 2014 |
3104 |
277.68 |
| Sep 03 2014 |
1727 |
277.68 |
| Sep 03 2014 |
3125 |
277.68 |
| Aug 27 2014 |
1710 |
277.68 |
| Aug 27 2014 |
3146 |
277.68 |
| Aug 20 2014 |
1703 |
277.68 |
| Aug 20 2014 |
3163 |
277.68 |
| Aug 13 2014 |
1734 |
277.68 |
| Aug 13 2014 |
3200 |
277.68 |
| Aug 06 2014 |
1714 |
277.68 |
| Aug 06 2014 |
3197 |
277.68 |
| Jul 30 2014 |
1758 |
277.68 |
| Jul 30 2014 |
3225 |
277.68 |
| Jul 23 2014 |
1736 |
277.68 |
| Jul 23 2014 |
3226 |
277.68 |
| Jul 16 2014 |
1774 |
277.68 |
| Jul 16 2014 |
3203 |
277.68 |
| Jul 09 2014 |
1708 |
277.68 |
| Jul 09 2014 |
3218 |
277.68 |
| Jul 02 2014 |
1814 |
277.68 |
| Jul 02 2014 |
3286 |
277.68 |
