| Jun 06 2026 |
4444 |
417.48 |
| Jun 02 2026 |
4490 |
417.48 |
| May 26 2026 |
4729 |
274.87 |
| May 26 2026 |
4503 |
417.48 |
| May 19 2026 |
4814 |
274.87 |
| May 19 2026 |
4563 |
417.48 |
| May 12 2026 |
4601 |
274.87 |
| May 12 2026 |
4654 |
417.48 |
| May 05 2026 |
4593 |
274.87 |
| May 05 2026 |
4715 |
417.48 |
| Apr 28 2026 |
4633 |
274.87 |
| Apr 28 2026 |
4818 |
417.48 |
| Apr 21 2026 |
5043 |
274.87 |
| Apr 21 2026 |
4949 |
417.48 |
| Apr 14 2026 |
5072 |
274.87 |
| Apr 14 2026 |
4853 |
417.48 |
| Apr 07 2026 |
5800 |
274.87 |
| Apr 07 2026 |
4828 |
417.48 |
| Mar 31 2026 |
5749 |
274.87 |
| Mar 31 2026 |
4971 |
417.48 |
| Mar 24 2026 |
5739 |
274.87 |
| Mar 24 2026 |
4963 |
417.48 |
| Mar 17 2026 |
5736 |
274.87 |
| Mar 17 2026 |
5063 |
417.48 |
| Mar 10 2026 |
5763 |
274.87 |
| Mar 10 2026 |
5107 |
417.48 |
| Mar 03 2026 |
5776 |
274.87 |
| Mar 03 2026 |
5117 |
417.48 |
| Feb 24 2026 |
5886 |
274.87 |
| Feb 24 2026 |
5162 |
417.48 |
| Feb 17 2026 |
5899 |
274.87 |
| Feb 17 2026 |
5163 |
417.48 |
| Feb 10 2026 |
5899 |
274.87 |
| Feb 10 2026 |
5167 |
417.48 |
| Feb 03 2026 |
5899 |
274.87 |
| Feb 03 2026 |
5177 |
417.48 |
| Jan 27 2026 |
5891 |
274.87 |
| Jan 27 2026 |
5209 |
417.48 |
| Jan 20 2026 |
5891 |
274.87 |
| Jan 20 2026 |
5204 |
417.48 |
| Jan 13 2026 |
5891 |
274.87 |
| Jan 13 2026 |
5213 |
417.48 |
| Jan 06 2026 |
5891 |
274.87 |
| Jan 06 2026 |
5215 |
417.48 |
| Dec 30 2025 |
5891 |
274.87 |
| Dec 30 2025 |
5225 |
417.48 |
| Dec 23 2025 |
5891 |
274.87 |
| Dec 23 2025 |
5222 |
417.48 |
| Dec 16 2025 |
5891 |
274.87 |
| Dec 16 2025 |
5226 |
417.48 |
| Dec 09 2025 |
5731 |
274.87 |
| Dec 09 2025 |
5225 |
417.48 |
| Dec 02 2025 |
5699 |
274.87 |
| Dec 02 2025 |
5226 |
417.48 |
| Nov 25 2025 |
5610 |
274.87 |
| Nov 25 2025 |
5207 |
417.48 |
| Nov 18 2025 |
5609 |
274.87 |
| Nov 18 2025 |
5220 |
417.48 |
| Nov 11 2025 |
5303 |
274.87 |
| Nov 11 2025 |
8506 |
412.39 |
| Nov 04 2025 |
5309 |
274.87 |
| Nov 04 2025 |
8506 |
412.39 |
| Oct 28 2025 |
5459 |
274.87 |
| Oct 28 2025 |
8446 |
412.39 |
| Oct 21 2025 |
5458 |
274.87 |
| Oct 21 2025 |
8602 |
412.39 |
| Oct 14 2025 |
5557 |
274.87 |
| Oct 14 2025 |
8768 |
412.39 |
| Oct 07 2025 |
5608 |
274.87 |
| Oct 07 2025 |
8871 |
412.39 |
| Sep 30 2025 |
5637 |
274.87 |
| Sep 30 2025 |
7477 |
373 |
| Sep 23 2025 |
5656 |
274.87 |
| Sep 23 2025 |
7507 |
373 |
| Sep 16 2025 |
5609 |
274.87 |
| Sep 16 2025 |
7332 |
373 |
| Sep 09 2025 |
5729 |
274.87 |
| Sep 09 2025 |
7349 |
373 |
| Sep 02 2025 |
4539 |
274.87 |
| Sep 02 2025 |
7465 |
373 |
| Aug 26 2025 |
4533 |
274.87 |
| Aug 26 2025 |
7127 |
373 |
| Aug 19 2025 |
4577 |
274.87 |
| Aug 19 2025 |
7269 |
373 |
| Aug 12 2025 |
4752 |
274.87 |
| Aug 12 2025 |
6112 |
333.61 |
| Aug 05 2025 |
5041 |
274.87 |
| Aug 05 2025 |
5627 |
333.61 |
| Jul 29 2025 |
5082 |
274.87 |
| Jul 29 2025 |
5693 |
333.61 |
| Jul 22 2025 |
4944 |
274.87 |
| Jul 22 2025 |
5730 |
333.61 |
| Jul 15 2025 |
5046 |
274.87 |
| Jul 15 2025 |
6034 |
333.61 |
| Jul 08 2025 |
5053 |
274.87 |
| Jul 08 2025 |
6228 |
333.61 |
| Jul 01 2025 |
4991 |
274.87 |
| Jul 01 2025 |
6158 |
333.61 |
| Jun 24 2025 |
4998 |
274.87 |
| Jun 24 2025 |
6122 |
333.61 |
| Jun 17 2025 |
5082 |
274.87 |
| Jun 17 2025 |
6268 |
333.61 |
| Jun 10 2025 |
6301 |
333.61 |
| Jun 03 2025 |
6225 |
333.61 |
| May 27 2025 |
6272 |
333.61 |
| May 20 2025 |
6497 |
333.61 |
| May 13 2025 |
6557 |
333.61 |
| May 06 2025 |
6634 |
333.61 |
| Apr 29 2025 |
6685 |
333.61 |
| Apr 22 2025 |
8122 |
372.82 |
| Apr 15 2025 |
8047 |
372.82 |
| Apr 08 2025 |
7683 |
372.82 |
| Apr 01 2025 |
7539 |
372.82 |
| Mar 25 2025 |
7492 |
372.82 |
| Mar 18 2025 |
7515 |
372.82 |
| Mar 11 2025 |
7732 |
372.82 |
| Mar 04 2025 |
7481 |
372.82 |
| Feb 25 2025 |
7486 |
372.82 |
| Feb 18 2025 |
7434 |
372.82 |
| Feb 11 2025 |
7303 |
372.82 |
| Feb 04 2025 |
7222 |
372.82 |
| Jan 29 2025 |
7268 |
372.82 |
| Jan 22 2025 |
7218 |
372.82 |
| Jan 15 2025 |
7220 |
372.82 |
| Jan 08 2025 |
7158 |
372.82 |
| Jan 01 2025 |
7117 |
372.82 |
| Dec 25 2024 |
7116 |
372.82 |
| Dec 18 2024 |
7106 |
372.82 |
| Dec 11 2024 |
7106 |
372.82 |
| Dec 04 2024 |
7097 |
372.82 |
| Nov 27 2024 |
7120 |
372.82 |
| Nov 20 2024 |
7155 |
372.82 |
| Nov 13 2024 |
7203 |
372.82 |
| Nov 06 2024 |
7327 |
372.82 |
| Oct 30 2024 |
7324 |
372.82 |
| Oct 23 2024 |
7364 |
372.82 |
| Oct 16 2024 |
7981 |
372.82 |
| Oct 09 2024 |
8233 |
372.82 |
| Oct 02 2024 |
5568 |
412.03 |
| Sep 25 2024 |
5369 |
412.03 |
| Sep 18 2024 |
5174 |
412.03 |
| Sep 11 2024 |
4698 |
412.03 |
| Sep 04 2024 |
4533 |
412.03 |
| Aug 28 2024 |
4435 |
412.03 |
| Aug 21 2024 |
4481 |
412.03 |
| Aug 14 2024 |
4435 |
412.03 |
| Aug 07 2024 |
4347 |
412.03 |
| Jul 31 2024 |
4373 |
412.03 |
| Jul 24 2024 |
4395 |
412.03 |
| Jul 17 2024 |
4315 |
412.03 |
| Jul 10 2024 |
4345 |
412.03 |
| Jul 03 2024 |
4297 |
412.03 |
| Jun 26 2024 |
4240 |
412.03 |
| Jun 19 2024 |
4208 |
412.03 |
| Jun 12 2024 |
4219 |
412.03 |
| Jun 05 2024 |
4296 |
412.03 |
| May 29 2024 |
4404 |
412.03 |
| May 22 2024 |
4266 |
412.03 |
| May 15 2024 |
4241 |
412.03 |
| May 08 2024 |
3995 |
412.03 |
| Apr 24 2024 |
1423 |
303.54 |
| Apr 17 2024 |
1426 |
303.54 |
| Apr 10 2024 |
1428 |
303.54 |
| Apr 03 2024 |
1428 |
303.54 |
| Mar 27 2024 |
1369 |
303.54 |
| Mar 21 2024 |
1365 |
303.54 |
| Mar 14 2024 |
1349 |
303.54 |
| Mar 07 2024 |
1352 |
303.54 |
| Feb 29 2024 |
1350 |
303.54 |
| Feb 22 2024 |
1352 |
303.54 |
| Feb 15 2024 |
1359 |
303.54 |
| Feb 08 2024 |
1354 |
303.54 |
| Feb 01 2024 |
1364 |
303.54 |
| Jan 25 2024 |
1376 |
303.54 |
| Jan 18 2024 |
1375 |
303.54 |
| Jan 11 2024 |
1369 |
303.54 |
| Jan 04 2024 |
1369 |
303.54 |
| Dec 28 2023 |
1374 |
303.54 |
| Dec 21 2023 |
1374 |
303.54 |
| Dec 14 2023 |
1374 |
303.54 |
| Dec 07 2023 |
1369 |
303.54 |
| Nov 30 2023 |
1382 |
303.54 |
| Nov 23 2023 |
1401 |
303.54 |
| Nov 16 2023 |
1430 |
303.54 |
| Nov 09 2023 |
1407 |
303.54 |
| Nov 02 2023 |
1398 |
303.54 |
| Oct 26 2023 |
1407 |
303.54 |
| Oct 19 2023 |
1395 |
303.54 |
| Oct 12 2023 |
1377 |
303.54 |
| Oct 05 2023 |
1380 |
303.54 |
| Sep 28 2023 |
1090 |
311.25 |
| Sep 21 2023 |
1088 |
311.25 |
| Sep 14 2023 |
1111 |
311.25 |
| Sep 07 2023 |
1107 |
311.25 |
| Aug 31 2023 |
1102 |
311.25 |
| Aug 24 2023 |
1108 |
311.25 |
| Aug 17 2023 |
1121 |
311.25 |
| Aug 10 2023 |
1122 |
311.25 |
| Aug 03 2023 |
1125 |
311.25 |
| Jul 27 2023 |
1131 |
311.25 |
| Jul 20 2023 |
1093 |
311.25 |
| Jul 13 2023 |
1102 |
311.25 |
| Jul 06 2023 |
1070 |
311.25 |
| Jun 29 2023 |
1000 |
311.25 |
| Jun 22 2023 |
1013 |
311.25 |
| Jun 15 2023 |
941 |
311.25 |
| Jun 08 2023 |
940 |
311.25 |
| Jun 01 2023 |
928 |
311.25 |
| May 25 2023 |
886 |
311.25 |
| May 18 2023 |
886 |
311.25 |
| May 11 2023 |
911 |
311.25 |
| May 04 2023 |
908 |
311.25 |
| Apr 27 2023 |
972 |
311.25 |
| Apr 20 2023 |
883 |
311.25 |
| Apr 13 2023 |
880 |
311.25 |
| Apr 06 2023 |
857 |
311.25 |
| Mar 30 2023 |
834 |
311.25 |
| Mar 23 2023 |
856 |
311.25 |
| Mar 16 2023 |
855 |
311.25 |
| Mar 09 2023 |
863 |
311.25 |
| Mar 02 2023 |
867 |
311.25 |
| Feb 23 2023 |
877 |
311.25 |
| Feb 16 2023 |
889 |
311.25 |
| Feb 09 2023 |
889 |
311.25 |
| Feb 02 2023 |
889 |
311.25 |
| Jan 26 2023 |
893 |
311.25 |
| Jan 19 2023 |
901 |
311.25 |
| Jan 12 2023 |
904 |
311.25 |
| Jan 05 2023 |
904 |
311.25 |
| Dec 29 2022 |
904 |
311.25 |
| Dec 22 2022 |
904 |
311.25 |
| Dec 15 2022 |
905 |
311.25 |
| Dec 08 2022 |
909 |
311.25 |
| Dec 01 2022 |
916 |
311.25 |
| Nov 24 2022 |
916 |
311.25 |
| Nov 17 2022 |
923 |
311.25 |
| Nov 10 2022 |
928 |
311.25 |
| Nov 03 2022 |
922 |
311.25 |
| Oct 27 2022 |
923 |
311.25 |
| Oct 20 2022 |
928 |
311.25 |
| Oct 13 2022 |
935 |
311.25 |
| Oct 06 2022 |
930 |
311.25 |
| Sep 29 2022 |
1198 |
297.71 |
| Sep 22 2022 |
1189 |
297.71 |
| Sep 15 2022 |
1194 |
297.71 |
| Sep 08 2022 |
1196 |
297.71 |
| Sep 01 2022 |
1196 |
297.71 |
| Aug 25 2022 |
1197 |
297.71 |
| Aug 18 2022 |
1204 |
297.71 |
| Aug 11 2022 |
1204 |
297.71 |
| Aug 04 2022 |
1204 |
297.71 |
| Jul 28 2022 |
1205 |
297.71 |
| Jul 21 2022 |
1223 |
297.71 |
| Jul 14 2022 |
1222 |
297.71 |
| Jul 07 2022 |
1219 |
297.71 |
| Jun 30 2022 |
1219 |
297.71 |
| Jun 23 2022 |
1207 |
297.71 |
| Jun 16 2022 |
1208 |
297.71 |
| Jun 01 2021 |
3528 |
350 |
| May 01 2021 |
3645 |
350 |
| Apr 01 2021 |
3766 |
350 |
| Mar 01 2021 |
3810 |
350 |
| Feb 01 2021 |
3840 |
350 |
| Jan 01 2021 |
3826 |
350 |
| Dec 01 2020 |
3798 |
350 |
| Nov 01 2020 |
3845 |
350 |
| Oct 01 2020 |
3864 |
350 |
| Sep 01 2020 |
11292 |
451.48 |
| Aug 01 2020 |
11757 |
451.48 |
| Jul 01 2020 |
12259 |
451.48 |
| Apr 01 2020 |
3697 |
379.15 |
| Mar 01 2020 |
3771 |
379.15 |
| Feb 01 2020 |
3783 |
379.15 |
| Jan 01 2020 |
3784 |
379.15 |
| Dec 01 2019 |
3779 |
379.15 |
| Nov 01 2019 |
3737 |
379.15 |
| Oct 01 2019 |
3664 |
379.15 |
| Sep 01 2019 |
3546 |
379.15 |
| Aug 01 2019 |
3381 |
388.86 |
| Jul 01 2019 |
3254 |
388.86 |
| Jun 01 2019 |
3076 |
388.86 |
| May 01 2019 |
2634 |
376.23 |
| Apr 01 2019 |
2408 |
376.23 |
| Mar 01 2019 |
2273 |
376.23 |
| Feb 01 2019 |
2276 |
376.23 |
| Jan 01 2019 |
2212 |
376.23 |
| Dec 01 2018 |
2223 |
376.23 |
| Nov 01 2018 |
2194 |
376.23 |
| Oct 01 2018 |
2095 |
376.23 |
| Sep 01 2018 |
1096 |
317.32 |
| Aug 01 2018 |
1076 |
317.32 |
| Jul 01 2018 |
964 |
317.32 |
| Jun 01 2018 |
731 |
317.32 |
| Jun 01 2018 |
537 |
289.78 |
| Jun 01 2018 |
754 |
289.78 |
| May 25 2018 |
538 |
289.78 |
| May 25 2018 |
788 |
289.78 |
| May 18 2018 |
547 |
289.78 |
| May 18 2018 |
787 |
289.78 |
| May 11 2018 |
538 |
289.78 |
| May 11 2018 |
810 |
289.78 |
| May 04 2018 |
555 |
289.78 |
| May 04 2018 |
838 |
289.78 |
| May 01 2018 |
2426 |
338.33 |
| Apr 27 2018 |
564 |
289.78 |
| Apr 27 2018 |
842 |
289.78 |
| Apr 20 2018 |
563 |
289.78 |
| Apr 20 2018 |
872 |
289.78 |
| Apr 13 2018 |
567 |
289.78 |
| Apr 13 2018 |
856 |
289.78 |
| Apr 06 2018 |
568 |
289.78 |
| Apr 06 2018 |
858 |
289.78 |
| Apr 01 2018 |
1774 |
338.33 |
| Mar 30 2018 |
594 |
289.78 |
| Mar 30 2018 |
874 |
289.78 |
| Mar 23 2018 |
604 |
289.78 |
| Mar 23 2018 |
888 |
289.78 |
| Mar 16 2018 |
607 |
289.78 |
| Mar 16 2018 |
903 |
289.78 |
| Mar 09 2018 |
625 |
289.78 |
| Mar 09 2018 |
927 |
289.78 |
| Mar 02 2018 |
626 |
289.78 |
| Mar 02 2018 |
1056 |
289.78 |
| Mar 01 2018 |
1512 |
338.33 |
| Feb 23 2018 |
634 |
289.78 |
| Feb 23 2018 |
1060 |
289.78 |
| Feb 16 2018 |
650 |
289.78 |
| Feb 16 2018 |
1070 |
289.78 |
| Feb 09 2018 |
650 |
289.78 |
| Feb 09 2018 |
1068 |
289.78 |
| Feb 02 2018 |
650 |
289.78 |
| Feb 02 2018 |
1077 |
289.78 |
| Feb 01 2018 |
1478 |
338.33 |
| Jan 26 2018 |
653 |
289.78 |
| Jan 26 2018 |
1078 |
289.78 |
| Jan 19 2018 |
655 |
289.78 |
| Jan 19 2018 |
1078 |
289.78 |
| Jan 12 2018 |
657 |
289.78 |
| Jan 12 2018 |
1081 |
289.78 |
| Jan 05 2018 |
657 |
289.78 |
| Jan 05 2018 |
1084 |
289.78 |
| Dec 29 2017 |
657 |
289.78 |
| Dec 29 2017 |
1084 |
289.78 |
| Dec 22 2017 |
657 |
289.78 |
| Dec 22 2017 |
1084 |
289.78 |
| Dec 15 2017 |
657 |
289.78 |
| Dec 15 2017 |
1085 |
289.78 |
| Dec 08 2017 |
657 |
289.78 |
| Dec 08 2017 |
1085 |
289.78 |
| Dec 01 2017 |
1433 |
338.33 |
| Dec 01 2017 |
657 |
289.78 |
| Dec 01 2017 |
1085 |
289.78 |
| Nov 24 2017 |
657 |
289.78 |
| Nov 24 2017 |
1085 |
289.78 |
| Nov 17 2017 |
657 |
289.78 |
| Nov 17 2017 |
1085 |
289.78 |
| Nov 10 2017 |
657 |
289.78 |
| Nov 10 2017 |
1085 |
289.78 |
| Nov 03 2017 |
657 |
289.78 |
| Nov 03 2017 |
1085 |
289.78 |
| Nov 01 2017 |
1424 |
338.33 |
| Oct 27 2017 |
659 |
289.78 |
| Oct 27 2017 |
1085 |
289.78 |
| Oct 20 2017 |
657 |
289.78 |
| Oct 20 2017 |
1083 |
289.78 |
| Oct 13 2017 |
656 |
289.78 |
| Oct 13 2017 |
1083 |
289.78 |
| Oct 06 2017 |
656 |
289.78 |
| Oct 06 2017 |
1083 |
289.78 |
| Oct 01 2017 |
1424 |
338.33 |
| Sep 29 2017 |
656 |
289.78 |
| Sep 29 2017 |
1084 |
289.78 |
| Sep 22 2017 |
663 |
289.78 |
| Sep 22 2017 |
1090 |
289.78 |
| Sep 15 2017 |
662 |
289.78 |
| Sep 15 2017 |
1099 |
289.78 |
| Sep 08 2017 |
662 |
289.78 |
| Sep 08 2017 |
1109 |
289.78 |
| Sep 01 2017 |
1303 |
338.33 |
| Sep 01 2017 |
610 |
289.78 |
| Sep 01 2017 |
1057 |
289.78 |
| Aug 25 2017 |
675 |
289.78 |
| Aug 25 2017 |
1127 |
289.78 |
| Aug 18 2017 |
673 |
289.78 |
| Aug 18 2017 |
1136 |
289.78 |
| Aug 11 2017 |
703 |
289.78 |
| Aug 11 2017 |
1163 |
289.78 |
| Aug 04 2017 |
705 |
289.78 |
| Aug 04 2017 |
1172 |
289.78 |
| Aug 01 2017 |
1289 |
338.33 |
| Jul 28 2017 |
720 |
289.78 |
| Jul 28 2017 |
1184 |
289.78 |
| Jul 21 2017 |
745 |
289.78 |
| Jul 21 2017 |
1193 |
289.78 |
| Jul 14 2017 |
756 |
289.78 |
| Jul 14 2017 |
1200 |
289.78 |
| Jul 07 2017 |
754 |
289.78 |
| Jul 07 2017 |
1209 |
289.78 |
| Jul 01 2017 |
1222 |
338.33 |
| Jun 30 2017 |
762 |
289.78 |
| Jun 30 2017 |
1214 |
289.78 |
| Jun 23 2017 |
792 |
289.78 |
| Jun 23 2017 |
1200 |
289.78 |
| Jun 16 2017 |
793 |
289.78 |
| Jun 16 2017 |
1227 |
289.78 |
| Jun 01 2017 |
1202 |
338.33 |
| Jun 01 2016 |
1581 |
284.84 |
| Jun 01 2016 |
2373 |
284.84 |
| May 25 2016 |
1589 |
284.84 |
| May 25 2016 |
2397 |
284.84 |
| May 18 2016 |
1586 |
284.84 |
| May 18 2016 |
2428 |
284.84 |
| May 11 2016 |
1508 |
284.84 |
| May 11 2016 |
2440 |
284.84 |
| May 04 2016 |
1534 |
284.84 |
| May 04 2016 |
2426 |
284.84 |
| Apr 27 2016 |
1613 |
284.84 |
| Apr 27 2016 |
2475 |
284.84 |
| Apr 20 2016 |
1657 |
284.84 |
| Apr 20 2016 |
2550 |
284.84 |
| Apr 13 2016 |
1681 |
284.84 |
| Apr 13 2016 |
2544 |
284.84 |
| Apr 06 2016 |
5411 |
381.84 |
| Apr 06 2016 |
11548 |
381.84 |
| Mar 30 2016 |
5282 |
381.84 |
| Mar 30 2016 |
11458 |
381.84 |
| Mar 23 2016 |
5463 |
381.84 |
| Mar 23 2016 |
11573 |
381.84 |
| Mar 16 2016 |
5449 |
381.84 |
| Mar 16 2016 |
11509 |
381.84 |
| Mar 09 2016 |
5514 |
381.84 |
| Mar 09 2016 |
11563 |
381.84 |
| Mar 02 2016 |
5534 |
381.84 |
| Mar 02 2016 |
11519 |
381.84 |
| Feb 24 2016 |
5510 |
381.84 |
| Feb 24 2016 |
11503 |
381.84 |
| Feb 17 2016 |
5568 |
381.84 |
| Feb 17 2016 |
11621 |
381.84 |
| Feb 10 2016 |
5604 |
381.84 |
| Feb 10 2016 |
11635 |
381.84 |
| Feb 03 2016 |
5596 |
381.84 |
| Feb 03 2016 |
11649 |
381.84 |
| Jan 27 2016 |
5596 |
381.84 |
| Jan 27 2016 |
11652 |
381.84 |
| Jan 20 2016 |
5598 |
381.84 |
| Jan 20 2016 |
11661 |
381.84 |
| Jan 13 2016 |
5598 |
381.84 |
| Jan 13 2016 |
11673 |
381.84 |
| Jan 06 2016 |
5598 |
381.84 |
| Jan 06 2016 |
11680 |
381.84 |
| Dec 30 2015 |
5599 |
381.84 |
| Dec 30 2015 |
11680 |
381.84 |
| Dec 23 2015 |
5599 |
381.84 |
| Dec 23 2015 |
11681 |
381.84 |
| Dec 16 2015 |
5599 |
381.84 |
| Dec 16 2015 |
11681 |
381.84 |
| Dec 09 2015 |
5599 |
381.84 |
| Dec 09 2015 |
11684 |
381.84 |
| Dec 02 2015 |
5599 |
381.84 |
| Dec 02 2015 |
11685 |
381.84 |
| Nov 25 2015 |
5599 |
381.84 |
| Nov 25 2015 |
11686 |
381.84 |
| Nov 18 2015 |
5599 |
381.84 |
| Nov 18 2015 |
11686 |
381.84 |
| Nov 11 2015 |
5599 |
381.84 |
| Nov 11 2015 |
11686 |
381.84 |
| Nov 04 2015 |
5599 |
381.84 |
| Nov 04 2015 |
11686 |
381.84 |
| Oct 28 2015 |
5588 |
381.84 |
| Oct 28 2015 |
11672 |
381.84 |
| Oct 21 2015 |
5574 |
381.84 |
| Oct 21 2015 |
11669 |
381.84 |
| Oct 14 2015 |
5574 |
381.84 |
| Oct 14 2015 |
11672 |
381.84 |
| Oct 07 2015 |
5575 |
381.84 |
| Oct 07 2015 |
11671 |
381.84 |
| Sep 30 2015 |
5587 |
381.84 |
| Sep 30 2015 |
11683 |
381.84 |
| Sep 23 2015 |
5596 |
381.84 |
| Sep 23 2015 |
11725 |
381.84 |
| Sep 16 2015 |
5585 |
381.84 |
| Sep 16 2015 |
11695 |
381.84 |
| Sep 09 2015 |
5563 |
381.84 |
| Sep 09 2015 |
11697 |
381.84 |
| Sep 02 2015 |
5486 |
381.84 |
| Sep 02 2015 |
11664 |
381.84 |
| Aug 26 2015 |
5639 |
381.84 |
| Aug 26 2015 |
11804 |
381.84 |
| Aug 19 2015 |
5592 |
381.84 |
| Aug 19 2015 |
11971 |
381.84 |
| Aug 12 2015 |
5631 |
381.84 |
| Aug 12 2015 |
12015 |
381.84 |
| Aug 05 2015 |
5639 |
381.84 |
| Aug 05 2015 |
12026 |
381.84 |
| Jul 29 2015 |
5602 |
381.84 |
| Jul 29 2015 |
12197 |
381.84 |
| Jul 22 2015 |
5616 |
381.84 |
| Jul 22 2015 |
12206 |
381.84 |
| Jul 15 2015 |
5745 |
381.84 |
| Jul 15 2015 |
12332 |
381.84 |
| Jul 08 2015 |
5812 |
381.84 |
| Jul 08 2015 |
16111 |
452.48 |
| Jul 08 2015 |
15822 |
405.38 |
| Jul 01 2015 |
5863 |
381.84 |
| Jul 01 2015 |
16206 |
452.48 |
| Jul 01 2015 |
15906 |
405.38 |
| Jun 24 2015 |
5861 |
382 |
| Jun 24 2015 |
16239 |
452.48 |
| Jun 24 2015 |
15976 |
405.49 |
| Jun 17 2015 |
4408 |
350.53 |
| Jun 17 2015 |
16163 |
452.48 |
| Jun 17 2015 |
11899 |
376.02 |
| Jun 10 2015 |
16312 |
452.48 |
| Jun 10 2015 |
5918 |
383.21 |
| Jun 10 2015 |
16150 |
406.3 |
| Jun 03 2015 |
5883 |
383.21 |
| Jun 03 2015 |
16486 |
452.48 |
| Jun 03 2015 |
16369 |
406.3 |
| May 27 2015 |
5814 |
383.21 |
| May 27 2015 |
16331 |
452.48 |
| May 27 2015 |
16223 |
406.3 |
| May 20 2015 |
16402 |
452.48 |
| May 20 2015 |
5809 |
383.21 |
| May 20 2015 |
16276 |
406.3 |
| May 13 2015 |
5831 |
383.21 |
| May 13 2015 |
16580 |
452.48 |
| May 13 2015 |
16357 |
406.3 |
| May 06 2015 |
5482 |
383.21 |
| May 06 2015 |
16436 |
452.48 |
| May 06 2015 |
16021 |
406.3 |
| Apr 29 2015 |
5663 |
383.21 |
| Apr 29 2015 |
16634 |
452.48 |
| Apr 29 2015 |
16283 |
406.3 |
| Apr 22 2015 |
16688 |
452.48 |
| Apr 22 2015 |
5759 |
383.21 |
| Apr 22 2015 |
16354 |
406.3 |
| Apr 15 2015 |
1974 |
287.59 |
| Apr 15 2015 |
16444 |
452.48 |
| Apr 15 2015 |
11341 |
370.03 |
| Apr 08 2015 |
16494 |
452.48 |
| Apr 08 2015 |
1975 |
287.59 |
| Apr 08 2015 |
11381 |
370.03 |
| Apr 01 2015 |
1973 |
287.59 |
| Apr 01 2015 |
16619 |
452.48 |
| Apr 01 2015 |
11566 |
370.03 |
| Mar 25 2015 |
16105 |
452.48 |
| Mar 25 2015 |
1982 |
287.59 |
| Mar 25 2015 |
11233 |
370.03 |
| Mar 18 2015 |
1964 |
287.59 |
| Mar 18 2015 |
15533 |
452.48 |
| Mar 18 2015 |
11057 |
370.03 |
| Mar 11 2015 |
15869 |
452.48 |
| Mar 11 2015 |
2019 |
287.59 |
| Mar 11 2015 |
11440 |
370.03 |
| Mar 04 2015 |
2032 |
287.59 |
| Mar 04 2015 |
16116 |
452.48 |
| Mar 04 2015 |
11546 |
370.03 |
| Feb 25 2015 |
16145 |
452.48 |
| Feb 25 2015 |
2008 |
287.59 |
| Feb 25 2015 |
11564 |
370.03 |
| Feb 18 2015 |
16280 |
452.48 |
| Feb 18 2015 |
2023 |
287.59 |
| Feb 18 2015 |
11631 |
370.03 |
| Feb 11 2015 |
16287 |
452.48 |
| Feb 11 2015 |
2035 |
287.59 |
| Feb 11 2015 |
11647 |
370.03 |
| Feb 04 2015 |
2035 |
287.59 |
| Feb 04 2015 |
16327 |
452.48 |
| Feb 04 2015 |
11657 |
370.03 |
| Jan 28 2015 |
2035 |
287.59 |
| Jan 28 2015 |
16267 |
452.48 |
| Jan 28 2015 |
11674 |
370.03 |
| Jan 21 2015 |
2030 |
287.59 |
| Jan 21 2015 |
16273 |
452.48 |
| Jan 21 2015 |
11689 |
370.03 |
| Jan 14 2015 |
16288 |
452.48 |
| Jan 14 2015 |
2030 |
287.59 |
| Jan 14 2015 |
11709 |
370.03 |
| Jan 07 2015 |
16289 |
452.48 |
| Jan 07 2015 |
2030 |
287.59 |
| Jan 07 2015 |
11698 |
370.03 |
| Dec 31 2014 |
16289 |
452.48 |
| Dec 31 2014 |
2026 |
287.59 |
| Dec 31 2014 |
11700 |
370.03 |
| Dec 24 2014 |
16289 |
452.48 |
| Dec 24 2014 |
2026 |
287.59 |
| Dec 24 2014 |
11700 |
370.03 |
| Dec 17 2014 |
2026 |
287.59 |
| Dec 17 2014 |
16289 |
452.48 |
| Dec 17 2014 |
11694 |
370.03 |
| Dec 10 2014 |
2026 |
287.59 |
| Dec 10 2014 |
16289 |
452.48 |
| Dec 10 2014 |
11694 |
370.03 |
| Dec 03 2014 |
2027 |
287.59 |
| Dec 03 2014 |
16289 |
452.48 |
| Dec 03 2014 |
11694 |
370.03 |
| Nov 26 2014 |
16289 |
452.48 |
| Nov 26 2014 |
2027 |
287.59 |
| Nov 26 2014 |
11694 |
370.03 |
| Nov 19 2014 |
2028 |
287.59 |
| Nov 19 2014 |
16289 |
452.48 |
| Nov 19 2014 |
11694 |
370.03 |
| Nov 12 2014 |
2028 |
287.59 |
| Nov 12 2014 |
16289 |
452.48 |
| Nov 12 2014 |
11694 |
370.03 |
| Nov 05 2014 |
16289 |
452.48 |
| Nov 05 2014 |
2028 |
287.59 |
| Nov 05 2014 |
11694 |
370.03 |
| Oct 29 2014 |
16284 |
452.48 |
| Oct 29 2014 |
2028 |
287.59 |
| Oct 29 2014 |
11693 |
370.03 |
| Oct 22 2014 |
2037 |
287.59 |
| Oct 22 2014 |
16256 |
452.48 |
| Oct 22 2014 |
11709 |
370.03 |
| Oct 15 2014 |
16167 |
452.48 |
| Oct 15 2014 |
2039 |
287.59 |
| Oct 15 2014 |
11685 |
370.03 |
| Oct 08 2014 |
16172 |
452.48 |
| Oct 08 2014 |
2039 |
287.59 |
| Oct 08 2014 |
11678 |
370.03 |
| Oct 01 2014 |
2032 |
287.59 |
| Oct 01 2014 |
16179 |
452.48 |
| Oct 01 2014 |
11694 |
370.03 |
| Sep 24 2014 |
2021 |
287.59 |
| Sep 24 2014 |
16288 |
452.48 |
| Sep 24 2014 |
11679 |
370.03 |
| Sep 17 2014 |
16149 |
452.48 |
| Sep 17 2014 |
2018 |
287.59 |
| Sep 17 2014 |
11676 |
370.03 |
| Sep 10 2014 |
2024 |
287.59 |
| Sep 10 2014 |
16164 |
452.48 |
| Sep 10 2014 |
11688 |
370.03 |
| Sep 03 2014 |
2025 |
287.59 |
| Sep 03 2014 |
16195 |
452.48 |
| Sep 03 2014 |
11737 |
370.03 |
| Aug 27 2014 |
1992 |
287.59 |
| Aug 27 2014 |
16074 |
452.48 |
| Aug 27 2014 |
11752 |
370.03 |
| Aug 20 2014 |
16094 |
452.48 |
| Aug 20 2014 |
1989 |
287.59 |
| Aug 20 2014 |
11762 |
370.03 |
| Aug 13 2014 |
2025 |
287.59 |
| Aug 13 2014 |
16047 |
452.48 |
| Aug 13 2014 |
11813 |
370.03 |
| Aug 06 2014 |
1998 |
287.59 |
| Aug 06 2014 |
16216 |
452.48 |
| Aug 06 2014 |
11867 |
370.03 |
| Jul 30 2014 |
16266 |
452.48 |
| Jul 30 2014 |
2048 |
287.59 |
| Jul 30 2014 |
11951 |
370.03 |
| Jul 23 2014 |
2014 |
287.59 |
| Jul 23 2014 |
3912 |
287.59 |
| Jul 16 2014 |
2061 |
287.59 |
| Jul 16 2014 |
3875 |
287.59 |
| Jul 09 2014 |
1995 |
287.59 |
| Jul 09 2014 |
3883 |
287.59 |
| Jul 02 2014 |
2099 |
287.59 |
| Jul 02 2014 |
3959 |
287.59 |
