| Aug 17 2018 |
10090 |
622.19 |
| Aug 10 2018 |
10065 |
622.19 |
| Aug 03 2018 |
10137 |
622.19 |
| Jul 27 2018 |
10250 |
622.19 |
| Jul 20 2018 |
10429 |
622.19 |
| Jul 13 2018 |
10542 |
622.19 |
| Jul 06 2018 |
10536 |
622.19 |
| Jun 29 2018 |
10499 |
622.19 |
| Jun 22 2018 |
10594 |
622.19 |
| Jun 15 2018 |
10621 |
622.19 |
| Jun 08 2018 |
10743 |
622.19 |
| Jun 01 2018 |
10668 |
622.19 |
| May 25 2018 |
10701 |
622.19 |
| May 18 2018 |
10543 |
622.19 |
| May 11 2018 |
10478 |
622.19 |
| May 04 2018 |
10568 |
622.19 |
| Apr 27 2018 |
10660 |
622.19 |
| Apr 20 2018 |
10584 |
622.19 |
| Apr 13 2018 |
10356 |
622.19 |
| Apr 06 2018 |
10403 |
622.19 |
| Mar 30 2018 |
10302 |
622.19 |
| Mar 23 2018 |
10110 |
622.19 |
| Mar 16 2018 |
9977 |
622.19 |
| Mar 09 2018 |
9870 |
622.19 |
| Mar 02 2018 |
10278 |
622.19 |
| Feb 23 2018 |
10503 |
622.19 |
| Feb 16 2018 |
10460 |
622.19 |
| Feb 09 2018 |
10435 |
622.19 |
| Feb 02 2018 |
10527 |
622.19 |
| Jan 26 2018 |
10527 |
622.19 |
| Jan 19 2018 |
10527 |
622.19 |
| Jan 12 2018 |
10463 |
622.19 |
| Jan 05 2018 |
10463 |
622.19 |
| Dec 29 2017 |
10537 |
622.19 |
| Dec 22 2017 |
10537 |
622.19 |
| Dec 15 2017 |
10537 |
622.19 |
| Dec 08 2017 |
10537 |
622.19 |
| Dec 01 2017 |
10531 |
622.19 |
| Nov 24 2017 |
10531 |
622.19 |
| Nov 17 2017 |
10531 |
622.19 |
| Nov 10 2017 |
10531 |
622.19 |
| Nov 03 2017 |
10531 |
622.19 |
| Oct 27 2017 |
10531 |
622.19 |
| Oct 20 2017 |
10475 |
622.19 |
| Oct 13 2017 |
10523 |
622.19 |
| Oct 06 2017 |
10523 |
622.19 |
| Sep 29 2017 |
10536 |
622.19 |
| Sep 22 2017 |
10521 |
622.19 |
| Sep 15 2017 |
10310 |
622.19 |
| Jun 02 2017 |
22020 |
556.74 |
| Jun 02 2017 |
29918 |
556.74 |
| May 26 2017 |
22084 |
556.74 |
| May 26 2017 |
30092 |
556.74 |
| May 19 2017 |
22673 |
556.74 |
| May 19 2017 |
30501 |
556.74 |
| May 12 2017 |
22801 |
556.74 |
| May 12 2017 |
30636 |
556.74 |
| May 05 2017 |
22759 |
556.74 |
| May 05 2017 |
30564 |
556.74 |
| Apr 28 2017 |
22484 |
556.74 |
| Apr 28 2017 |
30167 |
556.74 |
| Apr 21 2017 |
22853 |
556.74 |
| Apr 21 2017 |
30490 |
556.74 |
| Apr 14 2017 |
23128 |
556.74 |
| Apr 14 2017 |
30490 |
556.74 |
| Apr 07 2017 |
22929 |
556.74 |
| Apr 07 2017 |
30196 |
556.74 |
| Mar 31 2017 |
22943 |
556.74 |
| Mar 31 2017 |
30398 |
556.74 |
| Mar 24 2017 |
22465 |
556.74 |
| Mar 24 2017 |
29885 |
556.74 |
| Mar 17 2017 |
22782 |
556.74 |
| Mar 17 2017 |
30072 |
556.74 |
| Mar 10 2017 |
22738 |
556.74 |
| Mar 10 2017 |
30061 |
556.74 |
| Mar 03 2017 |
22507 |
556.74 |
| Mar 03 2017 |
29866 |
556.74 |
| Feb 24 2017 |
22723 |
556.74 |
| Feb 24 2017 |
29892 |
556.74 |
| Feb 17 2017 |
22629 |
556.74 |
| Feb 17 2017 |
29821 |
556.74 |
| Feb 10 2017 |
22901 |
556.74 |
| Feb 10 2017 |
29941 |
556.74 |
| Feb 03 2017 |
22848 |
556.74 |
| Feb 03 2017 |
29885 |
556.74 |
| Jan 27 2017 |
22835 |
556.74 |
| Jan 27 2017 |
29886 |
556.74 |
| Jan 20 2017 |
22784 |
556.74 |
| Jan 20 2017 |
29850 |
556.74 |
| Jan 13 2017 |
22751 |
556.74 |
| Jan 13 2017 |
29831 |
556.74 |
| Jan 06 2017 |
22751 |
556.74 |
| Jan 06 2017 |
29837 |
556.74 |
| Dec 30 2016 |
22752 |
556.74 |
| Dec 30 2016 |
29848 |
556.74 |
| Dec 23 2016 |
22752 |
556.74 |
| Dec 23 2016 |
29848 |
556.74 |
| Dec 16 2016 |
22752 |
556.74 |
| Dec 16 2016 |
29838 |
556.74 |
| Dec 09 2016 |
22744 |
556.74 |
| Dec 09 2016 |
29833 |
556.74 |
| Dec 02 2016 |
22744 |
556.74 |
| Dec 02 2016 |
29834 |
556.74 |
| Nov 25 2016 |
22744 |
556.74 |
| Nov 25 2016 |
29831 |
556.74 |
| Nov 18 2016 |
22744 |
556.74 |
| Nov 18 2016 |
29831 |
556.74 |
| Nov 11 2016 |
22701 |
556.74 |
| Nov 11 2016 |
29798 |
556.74 |
| Nov 04 2016 |
22701 |
556.74 |
| Nov 04 2016 |
29798 |
556.74 |
| Oct 28 2016 |
22714 |
556.74 |
| Oct 28 2016 |
29811 |
556.74 |
| Oct 21 2016 |
22743 |
556.74 |
| Oct 21 2016 |
29828 |
556.74 |
| Oct 14 2016 |
22762 |
556.74 |
| Oct 14 2016 |
29781 |
556.74 |
| Oct 07 2016 |
22789 |
556.74 |
| Oct 07 2016 |
29821 |
556.74 |
| Sep 30 2016 |
22803 |
556.74 |
| Sep 30 2016 |
29866 |
556.74 |
| Sep 23 2016 |
22500 |
556.74 |
| Sep 23 2016 |
29673 |
556.74 |
| Sep 16 2016 |
22403 |
556.74 |
| Sep 16 2016 |
29697 |
556.74 |
| Sep 09 2016 |
22516 |
556.74 |
| Sep 09 2016 |
29797 |
556.74 |
| Sep 02 2016 |
22575 |
556.74 |
| Sep 02 2016 |
29948 |
556.74 |
| Aug 26 2016 |
22397 |
556.74 |
| Aug 26 2016 |
29746 |
556.74 |
| Aug 19 2016 |
22408 |
556.74 |
| Aug 19 2016 |
29752 |
556.74 |
| Aug 12 2016 |
22470 |
556.74 |
| Aug 12 2016 |
32202 |
556.74 |
| Aug 05 2016 |
22516 |
556.74 |
| Aug 05 2016 |
32314 |
556.74 |
| Jul 29 2016 |
22385 |
556.74 |
| Jul 29 2016 |
32583 |
556.74 |
| Jul 22 2016 |
22532 |
556.74 |
| Jul 22 2016 |
32828 |
556.74 |
| Jun 22 2016 |
22885 |
556.74 |
| Jun 22 2016 |
33905 |
556.74 |
| Jun 15 2016 |
23216 |
556.74 |
| Jun 15 2016 |
34313 |
556.74 |
| Jun 08 2016 |
23343 |
556.74 |
| Jun 08 2016 |
34500 |
556.74 |
| Jun 17 2015 |
2280 |
293.72 |
| Jun 17 2015 |
3654 |
293.72 |
| Jun 10 2015 |
2238 |
293.72 |
| Jun 10 2015 |
3578 |
293.72 |
| Jun 03 2015 |
2221 |
293.72 |
| Jun 03 2015 |
3654 |
293.72 |
| May 27 2015 |
2230 |
293.72 |
| May 27 2015 |
3674 |
293.72 |
| May 20 2015 |
2226 |
293.72 |
| May 20 2015 |
3738 |
293.72 |
| May 13 2015 |
2222 |
293.72 |
| May 13 2015 |
3735 |
293.72 |
| May 06 2015 |
2110 |
293.72 |
| May 06 2015 |
3608 |
293.72 |
| Apr 29 2015 |
2193 |
293.72 |
| Apr 29 2015 |
3709 |
293.72 |
| Apr 22 2015 |
2189 |
293.72 |
| Apr 22 2015 |
3725 |
293.72 |
| Apr 15 2015 |
2167 |
293.72 |
| Apr 15 2015 |
3767 |
293.72 |
| Apr 08 2015 |
2170 |
293.72 |
| Apr 08 2015 |
3806 |
293.72 |
| Apr 01 2015 |
2167 |
293.72 |
| Apr 01 2015 |
3862 |
293.72 |
| Mar 25 2015 |
2183 |
293.72 |
| Mar 25 2015 |
3783 |
293.72 |
| Mar 18 2015 |
2153 |
293.72 |
| Mar 18 2015 |
3763 |
293.72 |
| Mar 11 2015 |
2212 |
293.72 |
| Mar 11 2015 |
3952 |
293.72 |
| Mar 04 2015 |
2230 |
293.72 |
| Mar 04 2015 |
3986 |
293.72 |
| Feb 25 2015 |
2206 |
293.72 |
| Feb 25 2015 |
4016 |
293.72 |
| Feb 18 2015 |
2230 |
293.72 |
| Feb 18 2015 |
4073 |
293.72 |
| Feb 11 2015 |
2241 |
293.72 |
| Feb 11 2015 |
4087 |
293.72 |
| Feb 04 2015 |
2241 |
293.72 |
| Feb 04 2015 |
4096 |
293.72 |
| Jan 28 2015 |
2241 |
293.72 |
| Jan 28 2015 |
4116 |
293.72 |
| Jan 21 2015 |
2236 |
293.72 |
| Jan 21 2015 |
4128 |
293.72 |
| Jan 14 2015 |
2236 |
293.72 |
| Jan 14 2015 |
4136 |
293.72 |
| Jan 07 2015 |
2236 |
293.72 |
| Jan 07 2015 |
4134 |
293.72 |
| Dec 31 2014 |
2235 |
293.72 |
| Dec 31 2014 |
4135 |
293.72 |
| Dec 24 2014 |
2235 |
293.72 |
| Dec 24 2014 |
4135 |
293.72 |
| Dec 17 2014 |
2235 |
293.72 |
| Dec 17 2014 |
4137 |
293.72 |
| Dec 10 2014 |
2235 |
293.72 |
| Dec 10 2014 |
4137 |
293.72 |
| Dec 03 2014 |
2236 |
293.72 |
| Dec 03 2014 |
4137 |
293.72 |
| Nov 26 2014 |
2236 |
293.72 |
| Nov 26 2014 |
4137 |
293.72 |
| Nov 19 2014 |
2236 |
293.72 |
| Nov 19 2014 |
4137 |
293.72 |
| Nov 12 2014 |
2236 |
293.72 |
| Nov 12 2014 |
4137 |
293.72 |
| Nov 05 2014 |
2236 |
293.72 |
| Nov 05 2014 |
4137 |
293.72 |
| Oct 29 2014 |
2236 |
293.72 |
| Oct 29 2014 |
4138 |
293.72 |
| Oct 22 2014 |
2242 |
293.72 |
| Oct 22 2014 |
4148 |
293.72 |
| Oct 15 2014 |
2243 |
293.72 |
| Oct 15 2014 |
4149 |
293.72 |
| Oct 08 2014 |
2243 |
293.72 |
| Oct 08 2014 |
4159 |
293.72 |
| Oct 01 2014 |
2238 |
293.72 |
| Oct 01 2014 |
4162 |
293.72 |
| Sep 24 2014 |
2226 |
293.72 |
| Sep 24 2014 |
4147 |
293.72 |
| Sep 17 2014 |
2223 |
293.72 |
| Sep 17 2014 |
4163 |
293.72 |
| Sep 10 2014 |
2231 |
293.72 |
| Sep 10 2014 |
4175 |
293.72 |
| Sep 03 2014 |
2228 |
293.72 |
| Sep 03 2014 |
4209 |
293.72 |
| Aug 27 2014 |
2197 |
293.72 |
| Aug 27 2014 |
4207 |
293.72 |
| Aug 20 2014 |
2191 |
293.72 |
| Aug 20 2014 |
4215 |
293.72 |
| Aug 13 2014 |
2236 |
293.72 |
| Aug 13 2014 |
4273 |
293.72 |
| Aug 06 2014 |
2212 |
293.72 |
| Aug 06 2014 |
4290 |
293.72 |
| Jul 30 2014 |
2264 |
293.72 |
| Jul 30 2014 |
4340 |
293.72 |
| Jul 23 2014 |
2221 |
293.72 |
| Jul 23 2014 |
4342 |
293.72 |
| Jul 16 2014 |
2267 |
293.72 |
| Jul 16 2014 |
4303 |
293.72 |
| Jul 09 2014 |
2195 |
293.72 |
| Jul 09 2014 |
4313 |
293.72 |
| Jul 02 2014 |
2298 |
293.72 |
| Jul 02 2014 |
4402 |
293.72 |
