| Sep 25 2024 |
8525 |
483.91 |
| Sep 18 2024 |
8208 |
483.91 |
| Sep 11 2024 |
7452 |
483.91 |
| Sep 04 2024 |
7166 |
483.91 |
| Aug 28 2024 |
7005 |
483.91 |
| Aug 21 2024 |
6866 |
483.91 |
| Aug 14 2024 |
6780 |
483.91 |
| Aug 07 2024 |
6654 |
483.91 |
| Jul 31 2024 |
6702 |
483.91 |
| Jul 24 2024 |
6709 |
483.91 |
| Jul 17 2024 |
6582 |
483.91 |
| Jul 10 2024 |
6641 |
483.91 |
| Jul 03 2024 |
6545 |
483.91 |
| Jun 26 2024 |
6438 |
483.91 |
| Jun 19 2024 |
6369 |
483.91 |
| Jun 12 2024 |
6392 |
483.91 |
| Jun 05 2024 |
6442 |
483.91 |
| May 29 2024 |
6635 |
483.91 |
| May 22 2024 |
6459 |
483.91 |
| May 15 2024 |
6372 |
483.91 |
| May 08 2024 |
5993 |
483.91 |
| May 01 2024 |
5925 |
483.91 |
| Apr 24 2024 |
5875 |
479.96 |
| Apr 17 2024 |
5990 |
479.96 |
| Apr 10 2024 |
5807 |
479.96 |
| Apr 03 2024 |
5782 |
479.96 |
| Mar 27 2024 |
5759 |
479.96 |
| Mar 21 2024 |
5777 |
479.96 |
| Mar 14 2024 |
5770 |
479.96 |
| Mar 07 2024 |
5787 |
479.96 |
| Feb 29 2024 |
5797 |
479.96 |
| Feb 22 2024 |
5807 |
479.96 |
| Feb 15 2024 |
5847 |
479.96 |
| Feb 08 2024 |
5863 |
479.96 |
| Feb 01 2024 |
5873 |
479.96 |
| Jan 25 2024 |
5884 |
479.96 |
| Jan 18 2024 |
5957 |
479.96 |
| Jan 11 2024 |
5986 |
479.96 |
| Jan 04 2024 |
5986 |
479.96 |
| Dec 28 2023 |
5936 |
479.96 |
| Dec 21 2023 |
5936 |
479.96 |
| Dec 14 2023 |
5936 |
479.96 |
| Dec 07 2023 |
5900 |
479.96 |
| Nov 30 2023 |
5152 |
479.96 |
| Nov 23 2023 |
5082 |
479.96 |
| Nov 16 2023 |
4032 |
479.96 |
| Nov 09 2023 |
3819 |
479.96 |
| Nov 02 2023 |
3778 |
479.96 |
| Oct 26 2023 |
3604 |
479.96 |
| Oct 19 2023 |
3621 |
479.96 |
| Oct 12 2023 |
3635 |
479.96 |
| Oct 05 2023 |
3615 |
479.96 |
| Sep 28 2023 |
3536 |
479.85 |
| Sep 21 2023 |
3517 |
479.85 |
| Sep 14 2023 |
3554 |
479.85 |
| Sep 07 2023 |
3544 |
479.85 |
| Aug 31 2023 |
3546 |
479.85 |
| Aug 24 2023 |
3576 |
479.85 |
| Aug 17 2023 |
3606 |
479.85 |
| Aug 10 2023 |
3614 |
479.85 |
| Aug 03 2023 |
3618 |
479.85 |
| Jul 27 2023 |
3637 |
479.85 |
| Jul 20 2023 |
3490 |
479.85 |
| Jul 13 2023 |
3519 |
479.85 |
| Jul 06 2023 |
3107 |
479.85 |
| Jun 29 2023 |
2985 |
480.07 |
| Jun 22 2023 |
3025 |
480.07 |
| Jun 15 2023 |
2496 |
480.07 |
| Jun 08 2023 |
2459 |
480.07 |
| Jun 01 2023 |
2414 |
480.07 |
| May 25 2023 |
2245 |
480.07 |
| May 18 2023 |
2233 |
480.07 |
| May 11 2023 |
2343 |
480.07 |
| May 04 2023 |
2336 |
480.07 |
| Apr 27 2023 |
2531 |
480.07 |
| Apr 20 2023 |
2384 |
480.46 |
| Apr 13 2023 |
2383 |
480.46 |
| Apr 06 2023 |
2422 |
480.46 |
| Mar 30 2023 |
6843 |
467.92 |
| Mar 23 2023 |
2432 |
476.22 |
| Mar 16 2023 |
2520 |
476.22 |
| Mar 09 2023 |
2587 |
476.22 |
| Mar 02 2023 |
2637 |
476.22 |
| Feb 23 2023 |
2750 |
476.22 |
| Feb 16 2023 |
2810 |
476.22 |
| Feb 09 2023 |
2810 |
476.22 |
| Feb 02 2023 |
2822 |
476.22 |
| Jan 26 2023 |
2843 |
476.22 |
| Jan 19 2023 |
2865 |
476.22 |
| Jan 12 2023 |
2882 |
476.22 |
| Jan 05 2023 |
2882 |
476.22 |
| Dec 29 2022 |
2882 |
476.22 |
| Dec 22 2022 |
2882 |
476.22 |
| Dec 15 2022 |
2889 |
476.22 |
| Dec 08 2022 |
2909 |
476.22 |
| Dec 01 2022 |
2935 |
476.22 |
| Nov 24 2022 |
2935 |
476.22 |
| Nov 17 2022 |
2966 |
476.22 |
| Nov 10 2022 |
3035 |
479.14 |
| Nov 03 2022 |
3008 |
479.14 |
| Oct 27 2022 |
3025 |
479.14 |
| Oct 20 2022 |
3047 |
479.14 |
| Oct 13 2022 |
3064 |
479.14 |
| Oct 06 2022 |
3030 |
479.14 |
| Sep 29 2022 |
3171 |
488.02 |
| Sep 22 2022 |
3181 |
488.02 |
| Sep 15 2022 |
3236 |
488.02 |
| Sep 08 2022 |
3180 |
488.02 |
| Sep 01 2022 |
3208 |
488.02 |
| Aug 25 2022 |
3227 |
488.02 |
| Aug 18 2022 |
3229 |
488.02 |
| Aug 11 2022 |
3231 |
488.02 |
| Aug 04 2022 |
3231 |
488.02 |
| Jul 28 2022 |
3245 |
488.02 |
| Jul 21 2022 |
3248 |
488.02 |
| Jul 14 2022 |
3251 |
488.02 |
| Jul 07 2022 |
3236 |
488.02 |
| Jun 30 2022 |
3236 |
488.02 |
| Jun 23 2022 |
3207 |
488.02 |
| Jun 16 2022 |
3222 |
488.02 |
| Jun 09 2022 |
6676 |
490.37 |
| Jun 02 2022 |
6306 |
490.37 |
| May 26 2022 |
6204 |
490.37 |
| May 19 2022 |
6200 |
490.37 |
| May 12 2022 |
6200 |
490.37 |
| May 05 2022 |
6009 |
490.37 |
| Apr 28 2022 |
6009 |
490.37 |
| Apr 21 2022 |
5879 |
490.37 |
| Apr 14 2022 |
5875 |
490.37 |
| Apr 07 2022 |
5875 |
490.37 |
| Mar 31 2022 |
5875 |
490.37 |
| Mar 24 2022 |
5852 |
490.37 |
| Mar 17 2022 |
5850 |
490.37 |
| Mar 10 2022 |
5966 |
490.37 |
| Mar 03 2022 |
5991 |
490.37 |
| Feb 24 2022 |
6040 |
490.37 |
| Feb 17 2022 |
5870 |
490.37 |
| Feb 10 2022 |
5870 |
490.37 |
| Feb 03 2022 |
5913 |
490.37 |
| Jan 27 2022 |
5932 |
490.37 |
| Jan 20 2022 |
5941 |
490.37 |
| Jan 13 2022 |
5941 |
490.37 |
| Jan 06 2022 |
5966 |
490.37 |
| Dec 30 2021 |
5969 |
490.37 |
| Dec 23 2021 |
5969 |
490.37 |
| Dec 16 2021 |
5969 |
490.37 |
| Dec 09 2021 |
5995 |
490.37 |
| Dec 02 2021 |
6028 |
490.37 |
| Nov 25 2021 |
6028 |
490.37 |
| Nov 18 2021 |
6047 |
490.37 |
| Nov 11 2021 |
6086 |
490.37 |
| Nov 04 2021 |
6106 |
490.37 |
| Oct 28 2021 |
9560 |
490.37 |
| Oct 21 2021 |
9570 |
490.37 |
| Oct 14 2021 |
10261 |
490.37 |
| Oct 07 2021 |
10427 |
490.37 |
| Sep 30 2021 |
10494 |
490.37 |
| Sep 23 2021 |
10597 |
490.37 |
| Sep 16 2021 |
2740 |
464.25 |
| Sep 09 2021 |
2957 |
464.25 |
| Sep 02 2021 |
3060 |
464.25 |
| Aug 26 2021 |
3073 |
464.25 |
| Aug 19 2021 |
3175 |
464.25 |
| Aug 12 2021 |
3244 |
464.25 |
| Aug 05 2021 |
3256 |
464.25 |
| Jul 29 2021 |
3347 |
464.25 |
| Jul 22 2021 |
3431 |
464.25 |
| Jul 15 2021 |
3505 |
464.25 |
| Jul 08 2021 |
3547 |
464.25 |
| Jul 01 2021 |
3558 |
464.25 |
| Jun 24 2021 |
3580 |
464.25 |
| Jun 01 2021 |
3582 |
464.25 |
| May 01 2021 |
3699 |
467.95 |
| Apr 01 2021 |
2799 |
410.52 |
| Mar 01 2021 |
3120 |
410.52 |
| Feb 01 2021 |
3077 |
410.52 |
| Jan 01 2021 |
3049 |
410.52 |
| Dec 01 2020 |
2692 |
410.52 |
| Nov 01 2020 |
2630 |
391.17 |
| Oct 01 2020 |
2655 |
391.17 |
| Sep 01 2020 |
2754 |
391.17 |
| Aug 01 2020 |
2688 |
391.17 |
| Jul 01 2020 |
3105 |
391.17 |
| Apr 01 2020 |
3037 |
355.47 |
| Mar 01 2020 |
3092 |
355.47 |
| Feb 01 2020 |
3097 |
355.47 |
| Jan 01 2020 |
3100 |
355.47 |
| Dec 01 2019 |
3093 |
355.47 |
| Nov 01 2019 |
3055 |
355.47 |
| Oct 01 2019 |
3010 |
355.47 |
| Sep 01 2019 |
3279 |
368.88 |
| Aug 01 2019 |
2889 |
368.88 |
| Jul 01 2019 |
2784 |
368.88 |
| Jun 01 2019 |
2635 |
368.88 |
| May 01 2019 |
1936 |
341.33 |
| Apr 01 2019 |
1884 |
347.24 |
| Mar 01 2019 |
1773 |
347.24 |
| Feb 01 2019 |
1787 |
347.24 |
| Jan 01 2019 |
1745 |
347.24 |
| Dec 01 2018 |
1744 |
347.24 |
| Nov 01 2018 |
1730 |
347.24 |
| Oct 01 2018 |
1660 |
347.24 |
| Sep 01 2018 |
1489 |
347.24 |
| Aug 03 2018 |
8399 |
518.81 |
| Aug 01 2018 |
1442 |
347.24 |
| Jul 27 2018 |
8505 |
518.81 |
| Jul 20 2018 |
8650 |
518.81 |
| Jul 13 2018 |
8737 |
518.81 |
| Jul 06 2018 |
8738 |
518.81 |
| Jul 01 2018 |
1294 |
347.24 |
| Jun 29 2018 |
8712 |
518.81 |
| Jun 22 2018 |
8799 |
518.81 |
| Jun 15 2018 |
8804 |
518.81 |
| Jun 08 2018 |
8911 |
518.81 |
| Jun 01 2018 |
973 |
347.24 |
| Jun 01 2018 |
8864 |
518.81 |
| May 25 2018 |
8877 |
518.81 |
| May 18 2018 |
8788 |
518.81 |
| May 11 2018 |
8738 |
518.81 |
| May 04 2018 |
8798 |
518.81 |
| May 01 2018 |
861 |
347.24 |
| Apr 27 2018 |
8905 |
518.81 |
| Apr 20 2018 |
8852 |
518.81 |
| Apr 13 2018 |
8674 |
518.81 |
| Apr 06 2018 |
8702 |
518.81 |
| Apr 01 2018 |
2184 |
350 |
| Mar 30 2018 |
8661 |
518.81 |
| Mar 23 2018 |
8488 |
518.81 |
| Mar 16 2018 |
8370 |
518.81 |
| Mar 09 2018 |
8296 |
518.81 |
| Mar 02 2018 |
8589 |
518.81 |
| Mar 01 2018 |
1861 |
350 |
| Feb 23 2018 |
8774 |
518.81 |
| Feb 16 2018 |
8727 |
518.81 |
| Feb 09 2018 |
8722 |
518.81 |
| Feb 02 2018 |
8790 |
518.81 |
| Feb 01 2018 |
1827 |
350 |
| Jan 26 2018 |
8790 |
518.81 |
| Jan 19 2018 |
8790 |
518.81 |
| Jan 12 2018 |
8733 |
518.81 |
| Jan 05 2018 |
8733 |
518.81 |
| Dec 29 2017 |
8789 |
518.81 |
| Dec 22 2017 |
8789 |
518.81 |
| Dec 15 2017 |
8789 |
518.81 |
| Dec 08 2017 |
8789 |
518.81 |
| Dec 01 2017 |
1766 |
350 |
| Dec 01 2017 |
8786 |
518.81 |
| Nov 24 2017 |
8786 |
518.81 |
| Nov 17 2017 |
8786 |
518.81 |
| Nov 10 2017 |
8786 |
518.81 |
| Nov 03 2017 |
8786 |
518.81 |
| Nov 01 2017 |
1750 |
350 |
| Oct 27 2017 |
8786 |
518.81 |
| Oct 20 2017 |
8744 |
518.81 |
| Oct 13 2017 |
8770 |
518.81 |
| Oct 06 2017 |
8770 |
518.81 |
| Oct 01 2017 |
1748 |
350 |
| Sep 29 2017 |
8781 |
518.81 |
| Sep 22 2017 |
8767 |
518.81 |
| Sep 15 2017 |
8587 |
518.81 |
| Sep 08 2017 |
8310 |
518.81 |
| Sep 01 2017 |
1589 |
350 |
| Sep 01 2017 |
8429 |
518.81 |
| Aug 25 2017 |
8359 |
518.81 |
| Aug 18 2017 |
8667 |
518.81 |
| Aug 11 2017 |
8575 |
518.81 |
| Aug 01 2017 |
1570 |
350 |
| Jul 01 2017 |
1476 |
350 |
| Jun 01 2017 |
1451 |
350 |
| May 01 2017 |
1470 |
350 |
| Jun 17 2015 |
2333 |
295.61 |
| Jun 17 2015 |
3792 |
295.61 |
| Jun 10 2015 |
2288 |
295.61 |
| Jun 10 2015 |
3719 |
295.61 |
| Jun 03 2015 |
2277 |
295.61 |
| Jun 03 2015 |
3800 |
295.61 |
| May 27 2015 |
2291 |
295.61 |
| May 27 2015 |
3794 |
295.61 |
| May 20 2015 |
2289 |
295.61 |
| May 20 2015 |
3853 |
295.61 |
| May 13 2015 |
2291 |
295.61 |
| May 13 2015 |
3849 |
295.61 |
| May 06 2015 |
2171 |
295.61 |
| May 06 2015 |
3730 |
295.61 |
| Apr 29 2015 |
2257 |
295.61 |
| Apr 29 2015 |
3829 |
295.61 |
| Apr 22 2015 |
2256 |
295.61 |
| Apr 22 2015 |
3843 |
295.61 |
| Apr 15 2015 |
2236 |
295.61 |
| Apr 15 2015 |
3882 |
295.61 |
| Apr 08 2015 |
2239 |
295.61 |
| Apr 08 2015 |
3929 |
295.61 |
| Apr 01 2015 |
2241 |
295.61 |
| Apr 01 2015 |
3991 |
295.61 |
| Mar 25 2015 |
2256 |
295.61 |
| Mar 25 2015 |
3900 |
295.61 |
| Mar 18 2015 |
2228 |
295.61 |
| Mar 18 2015 |
3880 |
295.61 |
| Mar 11 2015 |
2289 |
295.61 |
| Mar 11 2015 |
4068 |
295.61 |
| Mar 04 2015 |
2305 |
295.61 |
| Mar 04 2015 |
4102 |
295.61 |
| Feb 25 2015 |
2278 |
295.61 |
| Feb 25 2015 |
4133 |
295.61 |
| Feb 18 2015 |
2301 |
295.61 |
| Feb 18 2015 |
4197 |
295.61 |
| Feb 11 2015 |
2312 |
295.61 |
| Feb 11 2015 |
4211 |
295.61 |
| Feb 04 2015 |
2312 |
295.61 |
| Feb 04 2015 |
4219 |
295.61 |
| Jan 28 2015 |
2312 |
295.61 |
| Jan 28 2015 |
4242 |
295.61 |
| Jan 21 2015 |
2308 |
295.61 |
| Jan 21 2015 |
4256 |
295.61 |
| Jan 14 2015 |
2308 |
295.61 |
| Jan 14 2015 |
4266 |
295.61 |
| Jan 07 2015 |
2308 |
295.61 |
| Jan 07 2015 |
4260 |
295.61 |
| Dec 31 2014 |
2310 |
295.61 |
| Dec 31 2014 |
4261 |
295.61 |
| Dec 24 2014 |
2310 |
295.61 |
| Dec 24 2014 |
4261 |
295.61 |
| Dec 17 2014 |
2310 |
295.61 |
| Dec 17 2014 |
4263 |
295.61 |
| Dec 10 2014 |
2310 |
295.61 |
| Dec 10 2014 |
4263 |
295.61 |
| Dec 03 2014 |
2311 |
295.61 |
| Dec 03 2014 |
4263 |
295.61 |
| Nov 26 2014 |
2311 |
295.61 |
| Nov 26 2014 |
4263 |
295.61 |
| Nov 19 2014 |
2311 |
295.61 |
| Nov 19 2014 |
4263 |
295.61 |
| Nov 12 2014 |
2311 |
295.61 |
| Nov 12 2014 |
4263 |
295.61 |
| Nov 05 2014 |
2311 |
295.61 |
| Nov 05 2014 |
4263 |
295.61 |
| Oct 29 2014 |
2311 |
295.61 |
| Oct 29 2014 |
4264 |
295.61 |
| Oct 22 2014 |
2314 |
295.61 |
| Oct 22 2014 |
4273 |
295.61 |
| Oct 15 2014 |
2315 |
295.61 |
| Oct 15 2014 |
4274 |
295.61 |
| Oct 08 2014 |
2315 |
295.61 |
| Oct 08 2014 |
4283 |
295.61 |
| Oct 01 2014 |
2311 |
295.61 |
| Oct 01 2014 |
4288 |
295.61 |
| Sep 24 2014 |
2297 |
295.61 |
| Sep 24 2014 |
4274 |
295.61 |
| Sep 17 2014 |
2293 |
295.61 |
| Sep 17 2014 |
4292 |
295.61 |
| Sep 10 2014 |
2301 |
295.61 |
| Sep 10 2014 |
4303 |
295.61 |
| Sep 03 2014 |
2302 |
295.61 |
| Sep 03 2014 |
4340 |
295.61 |
| Aug 27 2014 |
2269 |
295.61 |
| Aug 27 2014 |
4333 |
295.61 |
| Aug 20 2014 |
2263 |
295.61 |
| Aug 20 2014 |
4335 |
295.61 |
| Aug 13 2014 |
2313 |
295.61 |
| Aug 13 2014 |
4397 |
295.61 |
| Aug 06 2014 |
2287 |
295.61 |
| Aug 06 2014 |
4423 |
295.61 |
| Jul 30 2014 |
2337 |
295.61 |
| Jul 30 2014 |
4470 |
295.61 |
| Jul 23 2014 |
2290 |
295.61 |
| Jul 23 2014 |
4475 |
295.61 |
| Jul 16 2014 |
2344 |
295.61 |
| Jul 16 2014 |
4435 |
295.61 |
| Jul 09 2014 |
2268 |
295.61 |
| Jul 09 2014 |
4442 |
295.61 |
| Jul 02 2014 |
2376 |
295.61 |
| Jul 02 2014 |
4536 |
295.61 |
