| Jun 01 2018 |
567 |
291.98 |
| Jun 01 2018 |
811 |
291.98 |
| May 25 2018 |
569 |
291.98 |
| May 25 2018 |
846 |
291.98 |
| May 18 2018 |
576 |
291.98 |
| May 18 2018 |
838 |
291.98 |
| May 11 2018 |
575 |
291.98 |
| May 11 2018 |
859 |
291.98 |
| May 04 2018 |
587 |
291.98 |
| May 04 2018 |
892 |
291.98 |
| Apr 27 2018 |
596 |
291.98 |
| Apr 27 2018 |
897 |
291.98 |
| Apr 20 2018 |
592 |
291.98 |
| Apr 20 2018 |
929 |
291.98 |
| Apr 13 2018 |
602 |
291.98 |
| Apr 13 2018 |
918 |
291.98 |
| Apr 06 2018 |
600 |
291.98 |
| Apr 06 2018 |
915 |
291.98 |
| Mar 30 2018 |
631 |
291.98 |
| Mar 30 2018 |
934 |
291.98 |
| Mar 23 2018 |
643 |
291.98 |
| Mar 23 2018 |
954 |
291.98 |
| Mar 16 2018 |
645 |
291.98 |
| Mar 16 2018 |
972 |
291.98 |
| Mar 09 2018 |
665 |
291.98 |
| Mar 09 2018 |
994 |
291.98 |
| Mar 02 2018 |
668 |
291.98 |
| Mar 02 2018 |
1124 |
291.98 |
| Feb 23 2018 |
680 |
291.98 |
| Feb 23 2018 |
1130 |
291.98 |
| Feb 16 2018 |
695 |
291.98 |
| Feb 16 2018 |
1138 |
291.98 |
| Feb 09 2018 |
696 |
291.98 |
| Feb 09 2018 |
1140 |
291.98 |
| Feb 02 2018 |
697 |
291.98 |
| Feb 02 2018 |
1148 |
291.98 |
| Jan 26 2018 |
698 |
291.98 |
| Jan 26 2018 |
1148 |
291.98 |
| Jan 19 2018 |
700 |
291.98 |
| Jan 19 2018 |
1149 |
291.98 |
| Jan 12 2018 |
701 |
291.98 |
| Jan 12 2018 |
1152 |
291.98 |
| Jan 05 2018 |
701 |
291.98 |
| Jan 05 2018 |
1155 |
291.98 |
| Dec 29 2017 |
701 |
291.98 |
| Dec 29 2017 |
1155 |
291.98 |
| Dec 22 2017 |
701 |
291.98 |
| Dec 22 2017 |
1155 |
291.98 |
| Dec 15 2017 |
701 |
291.98 |
| Dec 15 2017 |
1155 |
291.98 |
| Dec 08 2017 |
701 |
291.98 |
| Dec 08 2017 |
1155 |
291.98 |
| Dec 01 2017 |
701 |
291.98 |
| Dec 01 2017 |
1155 |
291.98 |
| Nov 24 2017 |
701 |
291.98 |
| Nov 24 2017 |
1155 |
291.98 |
| Nov 17 2017 |
701 |
291.98 |
| Nov 17 2017 |
1155 |
291.98 |
| Nov 10 2017 |
701 |
291.98 |
| Nov 10 2017 |
1155 |
291.98 |
| Nov 03 2017 |
701 |
291.98 |
| Nov 03 2017 |
1155 |
291.98 |
| Oct 27 2017 |
705 |
291.98 |
| Oct 27 2017 |
1156 |
291.98 |
| Oct 20 2017 |
703 |
291.98 |
| Oct 20 2017 |
1154 |
291.98 |
| Oct 13 2017 |
701 |
291.98 |
| Oct 13 2017 |
1154 |
291.98 |
| Oct 06 2017 |
701 |
291.98 |
| Oct 06 2017 |
1155 |
291.98 |
| Sep 29 2017 |
701 |
291.98 |
| Sep 29 2017 |
1156 |
291.98 |
| Sep 22 2017 |
709 |
291.98 |
| Sep 22 2017 |
1163 |
291.98 |
| Sep 15 2017 |
709 |
291.98 |
| Sep 15 2017 |
1170 |
291.98 |
| Sep 08 2017 |
706 |
291.98 |
| Sep 08 2017 |
1181 |
291.98 |
| Sep 01 2017 |
656 |
291.98 |
| Sep 01 2017 |
1126 |
291.98 |
| Aug 25 2017 |
739 |
291.98 |
| Aug 25 2017 |
1201 |
291.98 |
| Aug 18 2017 |
735 |
291.98 |
| Aug 18 2017 |
1212 |
291.98 |
| Aug 11 2017 |
767 |
291.98 |
| Aug 11 2017 |
1250 |
291.98 |
| Aug 04 2017 |
768 |
291.98 |
| Aug 04 2017 |
1261 |
291.98 |
| Jul 28 2017 |
784 |
291.98 |
| Jul 28 2017 |
1276 |
291.98 |
| Jul 21 2017 |
808 |
291.98 |
| Jul 21 2017 |
1285 |
291.98 |
| Jul 14 2017 |
819 |
291.98 |
| Jul 14 2017 |
1284 |
291.98 |
| Jul 07 2017 |
822 |
291.98 |
| Jul 07 2017 |
1293 |
291.98 |
| Jun 30 2017 |
831 |
291.98 |
| Jun 30 2017 |
1298 |
291.98 |
| Jun 23 2017 |
863 |
291.98 |
| Jun 23 2017 |
1286 |
291.98 |
| Jun 16 2017 |
861 |
291.98 |
| Jun 16 2017 |
1324 |
291.98 |
| Jun 02 2017 |
24185 |
621.49 |
| Jun 02 2017 |
32959 |
621.49 |
| May 26 2017 |
24254 |
621.49 |
| May 26 2017 |
33146 |
621.49 |
| May 19 2017 |
24955 |
621.49 |
| May 19 2017 |
33638 |
621.49 |
| May 12 2017 |
25104 |
621.49 |
| May 12 2017 |
33780 |
621.49 |
| May 05 2017 |
25051 |
621.49 |
| May 05 2017 |
33703 |
621.49 |
| Apr 28 2017 |
24734 |
621.49 |
| Apr 28 2017 |
33279 |
621.49 |
| Apr 21 2017 |
25130 |
621.49 |
| Apr 21 2017 |
33712 |
621.49 |
| Apr 14 2017 |
25436 |
621.49 |
| Apr 14 2017 |
33692 |
621.49 |
| Apr 07 2017 |
25227 |
621.49 |
| Apr 07 2017 |
33366 |
621.49 |
| Mar 31 2017 |
25247 |
621.49 |
| Mar 31 2017 |
33580 |
621.49 |
| Mar 24 2017 |
24731 |
621.49 |
| Mar 24 2017 |
33013 |
621.49 |
| Mar 17 2017 |
25107 |
621.49 |
| Mar 17 2017 |
33242 |
621.49 |
| Mar 10 2017 |
25105 |
621.49 |
| Mar 10 2017 |
33247 |
621.49 |
| Mar 03 2017 |
24813 |
621.49 |
| Mar 03 2017 |
32965 |
621.49 |
| Feb 24 2017 |
25033 |
621.49 |
| Feb 24 2017 |
32955 |
621.49 |
| Feb 17 2017 |
24932 |
621.49 |
| Feb 17 2017 |
32871 |
621.49 |
| Feb 10 2017 |
25250 |
621.49 |
| Feb 10 2017 |
33023 |
621.49 |
| Feb 03 2017 |
25192 |
621.49 |
| Feb 03 2017 |
32964 |
621.49 |
| Jan 27 2017 |
25183 |
621.49 |
| Jan 27 2017 |
32975 |
621.49 |
| Jan 20 2017 |
25140 |
621.49 |
| Jan 20 2017 |
32940 |
621.49 |
| Jan 13 2017 |
25112 |
621.49 |
| Jan 13 2017 |
32928 |
621.49 |
| Jan 06 2017 |
25112 |
621.49 |
| Jan 06 2017 |
32938 |
621.49 |
| Dec 30 2016 |
25113 |
621.49 |
| Dec 30 2016 |
32948 |
621.49 |
| Dec 23 2016 |
25113 |
621.49 |
| Dec 23 2016 |
32948 |
621.49 |
| Dec 16 2016 |
25113 |
621.49 |
| Dec 16 2016 |
32940 |
621.49 |
| Dec 09 2016 |
25104 |
621.49 |
| Dec 09 2016 |
32938 |
621.49 |
| Dec 02 2016 |
25104 |
621.49 |
| Dec 02 2016 |
32939 |
621.49 |
| Nov 25 2016 |
25104 |
621.49 |
| Nov 25 2016 |
32935 |
621.49 |
| Nov 18 2016 |
25104 |
621.49 |
| Nov 18 2016 |
32935 |
621.49 |
| Nov 11 2016 |
25046 |
621.49 |
| Nov 11 2016 |
32889 |
621.49 |
| Nov 04 2016 |
25046 |
621.49 |
| Nov 04 2016 |
32889 |
621.49 |
| Oct 28 2016 |
25054 |
621.49 |
| Oct 28 2016 |
32897 |
621.49 |
| Oct 21 2016 |
25086 |
621.49 |
| Oct 21 2016 |
32917 |
621.49 |
| Oct 14 2016 |
25107 |
621.49 |
| Oct 14 2016 |
32865 |
621.49 |
| Oct 07 2016 |
25152 |
621.49 |
| Oct 07 2016 |
32919 |
621.49 |
| Sep 30 2016 |
25172 |
621.49 |
| Sep 30 2016 |
32964 |
621.49 |
| Sep 23 2016 |
24835 |
621.49 |
| Sep 23 2016 |
32801 |
621.49 |
| Sep 16 2016 |
24718 |
621.49 |
| Sep 16 2016 |
32809 |
621.49 |
| Sep 09 2016 |
24852 |
621.49 |
| Sep 09 2016 |
32955 |
621.49 |
| Sep 02 2016 |
24898 |
621.49 |
| Sep 02 2016 |
33105 |
621.49 |
| Aug 26 2016 |
24716 |
621.49 |
| Aug 26 2016 |
32913 |
621.49 |
| Aug 19 2016 |
24726 |
621.49 |
| Aug 19 2016 |
32911 |
621.49 |
| Aug 12 2016 |
24783 |
621.49 |
| Aug 12 2016 |
35577 |
621.49 |
| Aug 05 2016 |
24830 |
621.49 |
| Aug 05 2016 |
35723 |
621.49 |
| Jul 29 2016 |
24721 |
621.49 |
| Jul 29 2016 |
36000 |
621.49 |
| Jul 22 2016 |
24853 |
621.49 |
| Jul 22 2016 |
36257 |
621.49 |
| Jun 22 2016 |
25234 |
621.49 |
| Jun 22 2016 |
37376 |
621.49 |
| Jun 15 2016 |
25601 |
621.49 |
| Jun 15 2016 |
37843 |
621.49 |
| Jun 08 2016 |
25738 |
621.49 |
| Jun 08 2016 |
38047 |
621.49 |
| Apr 27 2016 |
10275 |
481.01 |
| Apr 27 2016 |
26265 |
481.01 |
| Apr 20 2016 |
10324 |
481.01 |
| Apr 20 2016 |
26239 |
481.01 |
| Apr 13 2016 |
10361 |
481.01 |
| Apr 13 2016 |
26195 |
481.01 |
| Apr 06 2016 |
10530 |
481.01 |
| Apr 06 2016 |
26486 |
481.01 |
| Mar 30 2016 |
10218 |
481.01 |
| Mar 30 2016 |
26337 |
481.01 |
| Mar 23 2016 |
10584 |
481.01 |
| Mar 23 2016 |
26437 |
481.01 |
| Mar 16 2016 |
10537 |
481.01 |
| Mar 16 2016 |
26446 |
481.01 |
| Mar 09 2016 |
10615 |
481.01 |
| Mar 09 2016 |
26512 |
481.01 |
| Mar 02 2016 |
10633 |
481.01 |
| Mar 02 2016 |
26252 |
481.01 |
| Feb 24 2016 |
10575 |
481.01 |
| Feb 24 2016 |
26101 |
481.01 |
| Feb 17 2016 |
10699 |
481.01 |
| Feb 17 2016 |
26365 |
481.01 |
| Feb 10 2016 |
10775 |
481.01 |
| Feb 10 2016 |
26300 |
481.01 |
| Feb 03 2016 |
10785 |
481.01 |
| Feb 03 2016 |
26285 |
481.01 |
| Jan 27 2016 |
10785 |
481.01 |
| Jan 27 2016 |
26275 |
481.01 |
| Jan 20 2016 |
10802 |
481.01 |
| Jan 20 2016 |
26283 |
481.01 |
| Jan 13 2016 |
10802 |
481.01 |
| Jan 13 2016 |
26318 |
481.01 |
| Jan 06 2016 |
10802 |
481.01 |
| Jan 06 2016 |
26327 |
481.01 |
| Dec 30 2015 |
10811 |
481.01 |
| Dec 30 2015 |
26309 |
481.01 |
| Dec 23 2015 |
10811 |
481.01 |
| Dec 23 2015 |
26309 |
481.01 |
| Dec 16 2015 |
10811 |
481.01 |
| Dec 16 2015 |
26309 |
481.01 |
| Dec 09 2015 |
10811 |
481.01 |
| Dec 09 2015 |
26315 |
481.01 |
| Dec 02 2015 |
10811 |
481.01 |
| Dec 02 2015 |
26317 |
481.01 |
| Nov 25 2015 |
10811 |
481.01 |
| Nov 25 2015 |
26318 |
481.01 |
| Nov 18 2015 |
10811 |
481.01 |
| Nov 18 2015 |
26317 |
481.01 |
| Nov 11 2015 |
10811 |
481.01 |
| Nov 11 2015 |
26300 |
481.01 |
| Nov 04 2015 |
10811 |
481.01 |
| Nov 04 2015 |
26300 |
481.01 |
| Oct 28 2015 |
10795 |
481.01 |
| Oct 28 2015 |
26256 |
481.01 |
| Oct 21 2015 |
10764 |
481.01 |
| Oct 21 2015 |
26233 |
481.01 |
| Oct 14 2015 |
10764 |
481.01 |
| Oct 14 2015 |
26221 |
481.01 |
| Oct 07 2015 |
10772 |
481.01 |
| Oct 07 2015 |
26220 |
481.01 |
| Sep 30 2015 |
10793 |
481.01 |
| Sep 30 2015 |
26237 |
481.01 |
| Sep 23 2015 |
10692 |
481.01 |
| Sep 23 2015 |
26289 |
481.01 |
| Sep 16 2015 |
10648 |
481.01 |
| Sep 16 2015 |
26165 |
481.01 |
| Sep 09 2015 |
10566 |
481.01 |
| Sep 09 2015 |
26104 |
481.01 |
| Sep 02 2015 |
10441 |
481.01 |
| Sep 02 2015 |
26043 |
481.01 |
| Aug 26 2015 |
10668 |
481.01 |
| Aug 26 2015 |
26246 |
481.01 |
| Aug 19 2015 |
10573 |
481.01 |
| Aug 19 2015 |
26497 |
481.01 |
| Aug 12 2015 |
10674 |
481.01 |
| Aug 12 2015 |
26631 |
481.01 |
| Aug 05 2015 |
10617 |
481.01 |
| Aug 05 2015 |
26594 |
481.01 |
| Jul 29 2015 |
10516 |
481.01 |
| Jul 29 2015 |
26824 |
481.01 |
| Jul 22 2015 |
10596 |
481.01 |
| Jul 22 2015 |
26892 |
481.01 |
| Jul 15 2015 |
10783 |
481.01 |
| Jul 15 2015 |
27097 |
481.01 |
| Jul 08 2015 |
10848 |
481.01 |
| Jul 08 2015 |
27254 |
481.01 |
| Jul 01 2015 |
10974 |
481.01 |
| Jul 01 2015 |
27354 |
481.01 |
| Jun 24 2015 |
10942 |
481.01 |
| Jun 24 2015 |
27461 |
481.01 |
| Jun 17 2015 |
6193 |
389.02 |
| Jun 17 2015 |
13716 |
389.02 |
| Jun 10 2015 |
6216 |
389.02 |
| Jun 10 2015 |
13671 |
389.02 |
| Jun 03 2015 |
6175 |
389.02 |
| Jun 03 2015 |
13863 |
389.02 |
| May 27 2015 |
6104 |
389.02 |
| May 27 2015 |
13734 |
389.02 |
| May 20 2015 |
6094 |
389.02 |
| May 20 2015 |
13790 |
389.02 |
| May 13 2015 |
6116 |
389.02 |
| May 13 2015 |
13847 |
389.02 |
| May 06 2015 |
2208 |
297.02 |
| May 06 2015 |
3825 |
297.02 |
| Apr 29 2015 |
2295 |
297.02 |
| Apr 29 2015 |
3922 |
297.02 |
| Apr 22 2015 |
2299 |
297.02 |
| Apr 22 2015 |
3936 |
297.02 |
| Apr 15 2015 |
2279 |
297.02 |
| Apr 15 2015 |
3989 |
297.02 |
| Apr 08 2015 |
2281 |
297.02 |
| Apr 08 2015 |
4030 |
297.02 |
| Apr 01 2015 |
2282 |
297.02 |
| Apr 01 2015 |
4090 |
297.02 |
| Mar 25 2015 |
2298 |
297.02 |
| Mar 25 2015 |
4008 |
297.02 |
| Mar 18 2015 |
2271 |
297.02 |
| Mar 18 2015 |
3983 |
297.02 |
| Mar 11 2015 |
2335 |
297.02 |
| Mar 11 2015 |
4174 |
297.02 |
| Mar 04 2015 |
2354 |
297.02 |
| Mar 04 2015 |
4214 |
297.02 |
| Feb 25 2015 |
2325 |
297.02 |
| Feb 25 2015 |
4243 |
297.02 |
| Feb 18 2015 |
2349 |
297.02 |
| Feb 18 2015 |
4311 |
297.02 |
| Feb 11 2015 |
2359 |
297.02 |
| Feb 11 2015 |
4321 |
297.02 |
| Feb 04 2015 |
2358 |
297.02 |
| Feb 04 2015 |
4328 |
297.02 |
| Jan 28 2015 |
2358 |
297.02 |
| Jan 28 2015 |
4343 |
297.02 |
| Jan 21 2015 |
2355 |
297.02 |
| Jan 21 2015 |
4356 |
297.02 |
| Jan 14 2015 |
2355 |
297.02 |
| Jan 14 2015 |
4366 |
297.02 |
| Jan 07 2015 |
2355 |
297.02 |
| Jan 07 2015 |
4360 |
297.02 |
| Dec 31 2014 |
2358 |
297.02 |
| Dec 31 2014 |
4362 |
297.02 |
| Dec 24 2014 |
2358 |
297.02 |
| Dec 24 2014 |
4362 |
297.02 |
| Dec 17 2014 |
2358 |
297.02 |
| Dec 17 2014 |
4364 |
297.02 |
| Dec 10 2014 |
2358 |
297.02 |
| Dec 10 2014 |
4364 |
297.02 |
| Dec 03 2014 |
2359 |
297.02 |
| Dec 03 2014 |
4364 |
297.02 |
| Nov 26 2014 |
2359 |
297.02 |
| Nov 26 2014 |
4364 |
297.02 |
| Nov 19 2014 |
2359 |
297.02 |
| Nov 19 2014 |
4364 |
297.02 |
| Nov 12 2014 |
2359 |
297.02 |
| Nov 12 2014 |
4364 |
297.02 |
| Nov 05 2014 |
2359 |
297.02 |
| Nov 05 2014 |
4364 |
297.02 |
| Oct 29 2014 |
2359 |
297.02 |
| Oct 29 2014 |
4363 |
297.02 |
| Oct 22 2014 |
2361 |
297.02 |
| Oct 22 2014 |
4374 |
297.02 |
| Oct 15 2014 |
2362 |
297.02 |
| Oct 15 2014 |
4372 |
297.02 |
| Oct 08 2014 |
2362 |
297.02 |
| Oct 08 2014 |
4383 |
297.02 |
| Oct 01 2014 |
2358 |
297.02 |
| Oct 01 2014 |
4389 |
297.02 |
| Sep 24 2014 |
2345 |
297.02 |
| Sep 24 2014 |
4376 |
297.02 |
| Sep 17 2014 |
2343 |
297.02 |
| Sep 17 2014 |
4400 |
297.02 |
| Sep 10 2014 |
2350 |
297.02 |
| Sep 10 2014 |
4404 |
297.02 |
| Sep 03 2014 |
2350 |
297.02 |
| Sep 03 2014 |
4442 |
297.02 |
| Aug 27 2014 |
2312 |
297.02 |
| Aug 27 2014 |
4435 |
297.02 |
| Aug 20 2014 |
2304 |
297.02 |
| Aug 20 2014 |
4446 |
297.02 |
| Aug 13 2014 |
2358 |
297.02 |
| Aug 13 2014 |
4509 |
297.02 |
| Aug 06 2014 |
2333 |
297.02 |
| Aug 06 2014 |
4532 |
297.02 |
| Jul 30 2014 |
2386 |
297.02 |
| Jul 30 2014 |
4576 |
297.02 |
| Jul 23 2014 |
2338 |
297.02 |
| Jul 23 2014 |
4583 |
297.02 |
| Jul 16 2014 |
2394 |
297.02 |
| Jul 16 2014 |
4539 |
297.02 |
| Jul 09 2014 |
2309 |
297.02 |
| Jul 09 2014 |
4537 |
297.02 |
| Jul 02 2014 |
2418 |
297.02 |
| Jul 02 2014 |
4632 |
297.02 |
