| Jun 01 2018 |
9908 |
441.7 |
| Jun 01 2018 |
13524 |
441.7 |
| May 25 2018 |
9941 |
441.7 |
| May 25 2018 |
13723 |
441.7 |
| May 18 2018 |
10045 |
441.7 |
| May 18 2018 |
13787 |
441.7 |
| May 11 2018 |
10072 |
441.7 |
| May 11 2018 |
13876 |
441.7 |
| May 04 2018 |
10256 |
441.7 |
| May 04 2018 |
14067 |
441.7 |
| Apr 27 2018 |
10194 |
441.7 |
| Apr 27 2018 |
14003 |
441.7 |
| Apr 20 2018 |
10167 |
441.7 |
| Apr 20 2018 |
14088 |
441.7 |
| Apr 13 2018 |
10078 |
441.7 |
| Apr 13 2018 |
14042 |
441.7 |
| Apr 06 2018 |
10294 |
441.7 |
| Apr 06 2018 |
14111 |
441.7 |
| Mar 30 2018 |
10564 |
441.7 |
| Mar 30 2018 |
14316 |
441.7 |
| Mar 23 2018 |
10708 |
441.7 |
| Mar 23 2018 |
14438 |
441.7 |
| Mar 16 2018 |
10594 |
441.7 |
| Mar 16 2018 |
14413 |
441.7 |
| Mar 09 2018 |
10561 |
441.7 |
| Mar 09 2018 |
14357 |
441.7 |
| Mar 02 2018 |
10602 |
441.7 |
| Mar 02 2018 |
14560 |
441.7 |
| Feb 23 2018 |
10711 |
441.7 |
| Feb 23 2018 |
14677 |
441.7 |
| Feb 16 2018 |
10745 |
441.7 |
| Feb 16 2018 |
14683 |
441.7 |
| Feb 09 2018 |
10645 |
441.7 |
| Feb 09 2018 |
14589 |
441.7 |
| Feb 02 2018 |
10612 |
441.7 |
| Feb 02 2018 |
14519 |
441.7 |
| Jan 26 2018 |
10662 |
441.7 |
| Jan 26 2018 |
14549 |
441.7 |
| Jan 19 2018 |
10669 |
441.7 |
| Jan 19 2018 |
14559 |
441.7 |
| Jan 12 2018 |
10688 |
441.7 |
| Jan 12 2018 |
14568 |
441.7 |
| Jan 05 2018 |
10688 |
441.7 |
| Jan 05 2018 |
14587 |
441.7 |
| Dec 29 2017 |
10688 |
441.7 |
| Dec 29 2017 |
14587 |
441.7 |
| Dec 22 2017 |
10688 |
441.7 |
| Dec 22 2017 |
14589 |
441.7 |
| Dec 15 2017 |
10688 |
441.7 |
| Dec 15 2017 |
14588 |
441.7 |
| Dec 08 2017 |
10688 |
441.7 |
| Dec 08 2017 |
14588 |
441.7 |
| Dec 01 2017 |
10688 |
441.7 |
| Dec 01 2017 |
14588 |
441.7 |
| Nov 24 2017 |
10688 |
441.7 |
| Nov 24 2017 |
14588 |
441.7 |
| Nov 17 2017 |
10689 |
441.7 |
| Nov 17 2017 |
14588 |
441.7 |
| Nov 10 2017 |
10703 |
441.7 |
| Nov 10 2017 |
14596 |
441.7 |
| Nov 03 2017 |
10703 |
441.7 |
| Nov 03 2017 |
14597 |
441.7 |
| Oct 27 2017 |
10744 |
441.7 |
| Oct 27 2017 |
14639 |
441.7 |
| Oct 20 2017 |
10676 |
441.7 |
| Oct 20 2017 |
14594 |
441.7 |
| Oct 13 2017 |
10717 |
441.7 |
| Oct 13 2017 |
14617 |
441.7 |
| Oct 06 2017 |
10713 |
441.7 |
| Oct 06 2017 |
14613 |
441.7 |
| Sep 29 2017 |
10711 |
441.7 |
| Sep 29 2017 |
14530 |
441.7 |
| Sep 22 2017 |
10864 |
441.7 |
| Sep 22 2017 |
14659 |
441.7 |
| Sep 15 2017 |
10876 |
441.7 |
| Sep 15 2017 |
14732 |
441.7 |
| Sep 08 2017 |
10825 |
441.7 |
| Sep 08 2017 |
14840 |
441.7 |
| Sep 01 2017 |
21584 |
586.17 |
| Sep 01 2017 |
8357 |
516.2 |
| Sep 01 2017 |
12368 |
456.5 |
| Sep 01 2017 |
23779 |
511.6 |
| Aug 25 2017 |
8287 |
516.2 |
| Aug 25 2017 |
21617 |
586.17 |
| Aug 25 2017 |
12732 |
456.5 |
| Aug 25 2017 |
24145 |
511.6 |
| Aug 18 2017 |
8593 |
516.2 |
| Aug 18 2017 |
21644 |
586.17 |
| Aug 18 2017 |
12769 |
456.5 |
| Aug 18 2017 |
24247 |
511.6 |
| Aug 11 2017 |
21574 |
586.17 |
| Aug 11 2017 |
8498 |
516.2 |
| Aug 11 2017 |
12837 |
456.5 |
| Aug 11 2017 |
24306 |
511.6 |
| Aug 04 2017 |
21756 |
586.17 |
| Aug 04 2017 |
8632 |
516.2 |
| Aug 04 2017 |
12921 |
456.5 |
| Aug 04 2017 |
24539 |
511.6 |
| Jul 28 2017 |
8688 |
516.2 |
| Jul 28 2017 |
21822 |
586.17 |
| Jul 28 2017 |
13017 |
456.5 |
| Jul 28 2017 |
24696 |
511.6 |
| Jul 21 2017 |
13110 |
456.5 |
| Jul 21 2017 |
8764 |
516.2 |
| Jul 21 2017 |
21973 |
586.17 |
| Jul 21 2017 |
24802 |
511.6 |
| Jul 14 2017 |
8819 |
516.2 |
| Jul 14 2017 |
22118 |
586.17 |
| Jul 14 2017 |
13201 |
456.5 |
| Jul 14 2017 |
24926 |
511.6 |
| Jul 07 2017 |
22137 |
586.17 |
| Jul 07 2017 |
8879 |
516.2 |
| Jul 07 2017 |
13232 |
456.5 |
| Jul 07 2017 |
25003 |
511.6 |
| Jun 30 2017 |
13265 |
456.5 |
| Jun 30 2017 |
22290 |
586.17 |
| Jun 30 2017 |
8842 |
516.2 |
| Jun 30 2017 |
25086 |
511.6 |
| Jun 23 2017 |
13443 |
456.5 |
| Jun 23 2017 |
23393 |
586.17 |
| Jun 23 2017 |
8946 |
516.2 |
| Jun 23 2017 |
25271 |
511.6 |
| Jun 16 2017 |
23452 |
586.17 |
| Jun 16 2017 |
8839 |
516.2 |
| Jun 16 2017 |
13477 |
456.5 |
| Jun 16 2017 |
25243 |
511.6 |
| Jun 09 2017 |
14868 |
471.31 |
| Jun 09 2017 |
8832 |
516.2 |
| Jun 09 2017 |
23536 |
586.17 |
| Jun 09 2017 |
27110 |
529.08 |
| Jun 02 2017 |
15183 |
471.31 |
| Jun 02 2017 |
8830 |
516.2 |
| Jun 02 2017 |
23597 |
586.17 |
| Jun 02 2017 |
27480 |
529.08 |
| May 26 2017 |
8738 |
516.2 |
| May 26 2017 |
23824 |
586.17 |
| May 26 2017 |
15225 |
471.31 |
| May 26 2017 |
27608 |
529.08 |
| May 19 2017 |
9066 |
516.2 |
| May 19 2017 |
23866 |
586.17 |
| May 19 2017 |
15631 |
471.31 |
| May 19 2017 |
27973 |
529.08 |
| May 12 2017 |
15697 |
471.31 |
| May 12 2017 |
24000 |
586.17 |
| May 12 2017 |
9185 |
516.2 |
| May 12 2017 |
28100 |
529.08 |
| May 05 2017 |
9403 |
516.2 |
| May 05 2017 |
23876 |
586.17 |
| May 05 2017 |
15717 |
471.31 |
| May 05 2017 |
28073 |
529.08 |
| Apr 28 2017 |
23578 |
586.17 |
| Apr 28 2017 |
9423 |
516.2 |
| Apr 28 2017 |
15607 |
471.31 |
| Apr 28 2017 |
27711 |
529.08 |
| Apr 21 2017 |
23908 |
586.17 |
| Apr 21 2017 |
9565 |
516.2 |
| Apr 21 2017 |
15834 |
471.31 |
| Apr 21 2017 |
28017 |
529.08 |
| Apr 14 2017 |
15992 |
471.31 |
| Apr 14 2017 |
9765 |
516.2 |
| Apr 14 2017 |
23899 |
586.17 |
| Apr 14 2017 |
27990 |
529.08 |
| Apr 07 2017 |
24102 |
586.17 |
| Apr 07 2017 |
9788 |
516.2 |
| Apr 07 2017 |
15824 |
471.31 |
| Apr 07 2017 |
27676 |
529.08 |
| Mar 31 2017 |
10172 |
516.2 |
| Mar 31 2017 |
24469 |
586.17 |
| Mar 31 2017 |
15800 |
471.31 |
| Mar 31 2017 |
27865 |
529.08 |
| Mar 24 2017 |
15520 |
471.31 |
| Mar 24 2017 |
9906 |
516.2 |
| Mar 24 2017 |
24152 |
586.17 |
| Mar 24 2017 |
27385 |
529.08 |
| Mar 17 2017 |
10077 |
516.2 |
| Mar 17 2017 |
24281 |
586.17 |
| Mar 17 2017 |
15744 |
471.31 |
| Mar 17 2017 |
27592 |
529.08 |
| Mar 10 2017 |
24412 |
586.17 |
| Mar 10 2017 |
9927 |
516.2 |
| Mar 10 2017 |
15731 |
471.31 |
| Mar 10 2017 |
27616 |
529.08 |
| Mar 03 2017 |
24233 |
586.17 |
| Mar 03 2017 |
10001 |
516.2 |
| Mar 03 2017 |
15616 |
471.31 |
| Mar 03 2017 |
27457 |
529.08 |
| Feb 24 2017 |
10128 |
516.2 |
| Feb 24 2017 |
24092 |
586.17 |
| Feb 24 2017 |
15754 |
471.31 |
| Feb 24 2017 |
27464 |
529.08 |
| Feb 17 2017 |
10014 |
516.2 |
| Feb 17 2017 |
23787 |
586.17 |
| Feb 17 2017 |
15725 |
471.31 |
| Feb 17 2017 |
27403 |
529.08 |
| Feb 10 2017 |
23833 |
586.17 |
| Feb 10 2017 |
10174 |
516.2 |
| Feb 10 2017 |
15907 |
471.31 |
| Feb 10 2017 |
27523 |
529.08 |
| Feb 03 2017 |
15864 |
471.31 |
| Feb 03 2017 |
23837 |
586.17 |
| Feb 03 2017 |
10126 |
516.2 |
| Feb 03 2017 |
27464 |
529.08 |
| Jan 27 2017 |
10109 |
516.2 |
| Jan 27 2017 |
23873 |
586.17 |
| Jan 27 2017 |
15851 |
471.31 |
| Jan 27 2017 |
27461 |
529.08 |
| Jan 20 2017 |
10129 |
516.2 |
| Jan 20 2017 |
23860 |
586.17 |
| Jan 20 2017 |
15803 |
471.31 |
| Jan 20 2017 |
27415 |
529.08 |
| Jan 13 2017 |
15779 |
471.31 |
| Jan 13 2017 |
10129 |
516.2 |
| Jan 13 2017 |
23880 |
586.17 |
| Jan 13 2017 |
27388 |
529.08 |
| Jan 06 2017 |
15779 |
471.31 |
| Jan 06 2017 |
23890 |
586.17 |
| Jan 06 2017 |
10129 |
516.2 |
| Jan 06 2017 |
27393 |
529.08 |
| Dec 30 2016 |
23900 |
586.17 |
| Dec 30 2016 |
10122 |
516.2 |
| Dec 30 2016 |
15779 |
471.31 |
| Dec 30 2016 |
27404 |
529.08 |
| Dec 23 2016 |
15779 |
471.31 |
| Dec 23 2016 |
23900 |
586.17 |
| Dec 23 2016 |
10122 |
516.2 |
| Dec 23 2016 |
27404 |
529.08 |
| Dec 16 2016 |
15779 |
471.31 |
| Dec 16 2016 |
10122 |
516.2 |
| Dec 16 2016 |
23884 |
586.17 |
| Dec 16 2016 |
27399 |
529.08 |
| Dec 09 2016 |
10129 |
516.2 |
| Dec 09 2016 |
23881 |
586.17 |
| Dec 09 2016 |
15778 |
471.31 |
| Dec 09 2016 |
27398 |
529.08 |
| Dec 02 2016 |
23881 |
586.17 |
| Dec 02 2016 |
10129 |
516.2 |
| Dec 02 2016 |
15778 |
471.31 |
| Dec 02 2016 |
27399 |
529.08 |
| Nov 25 2016 |
15778 |
471.31 |
| Nov 25 2016 |
10118 |
516.2 |
| Nov 25 2016 |
23877 |
586.17 |
| Nov 25 2016 |
27396 |
529.08 |
| Nov 18 2016 |
10118 |
516.2 |
| Nov 18 2016 |
23877 |
586.17 |
| Nov 18 2016 |
15778 |
471.31 |
| Nov 18 2016 |
27396 |
529.08 |
| Nov 11 2016 |
23877 |
586.17 |
| Nov 11 2016 |
10118 |
516.2 |
| Nov 11 2016 |
15759 |
471.31 |
| Nov 11 2016 |
27367 |
529.08 |
| Nov 04 2016 |
10118 |
516.2 |
| Nov 04 2016 |
23877 |
586.17 |
| Nov 04 2016 |
15759 |
471.31 |
| Nov 04 2016 |
27367 |
529.08 |
| Oct 28 2016 |
15780 |
471.31 |
| Oct 28 2016 |
10102 |
516.2 |
| Oct 28 2016 |
23878 |
586.17 |
| Oct 28 2016 |
27377 |
529.08 |
| Oct 21 2016 |
10102 |
516.2 |
| Oct 21 2016 |
23876 |
586.17 |
| Oct 21 2016 |
15799 |
471.31 |
| Oct 21 2016 |
27394 |
529.08 |
| Oct 14 2016 |
23774 |
586.17 |
| Oct 14 2016 |
10123 |
516.2 |
| Oct 14 2016 |
15802 |
471.31 |
| Oct 14 2016 |
27357 |
529.08 |
| Oct 07 2016 |
15812 |
471.31 |
| Oct 07 2016 |
23808 |
586.17 |
| Oct 07 2016 |
10121 |
516.2 |
| Oct 07 2016 |
27390 |
529.08 |
| Sep 30 2016 |
10169 |
516.2 |
| Sep 30 2016 |
23875 |
586.17 |
| Sep 30 2016 |
15818 |
471.31 |
| Sep 30 2016 |
27430 |
529.08 |
| Sep 23 2016 |
10137 |
516.2 |
| Sep 23 2016 |
23983 |
586.17 |
| Sep 23 2016 |
15634 |
471.31 |
| Sep 23 2016 |
27249 |
529.08 |
| Sep 16 2016 |
10140 |
516.2 |
| Sep 16 2016 |
24098 |
586.17 |
| Sep 16 2016 |
15562 |
471.31 |
| Sep 16 2016 |
27279 |
529.08 |
| Sep 09 2016 |
10256 |
516.2 |
| Sep 09 2016 |
24220 |
586.17 |
| Sep 09 2016 |
15672 |
471.31 |
| Sep 09 2016 |
27372 |
529.08 |
| Aug 26 2015 |
11391 |
417.73 |
| Aug 26 2015 |
25291 |
596.21 |
| Aug 26 2015 |
12729 |
535.34 |
| Aug 26 2015 |
30054 |
511.17 |
| Aug 19 2015 |
25389 |
596.21 |
| Aug 19 2015 |
12638 |
535.34 |
| Aug 19 2015 |
11593 |
417.73 |
| Aug 19 2015 |
30333 |
511.17 |
| Aug 12 2015 |
25554 |
596.21 |
| Aug 12 2015 |
12754 |
535.34 |
| Aug 12 2015 |
11608 |
417.73 |
| Aug 12 2015 |
30468 |
511.17 |
| Aug 05 2015 |
25425 |
596.21 |
| Aug 05 2015 |
12647 |
535.34 |
| Aug 05 2015 |
11683 |
417.73 |
| Aug 05 2015 |
30425 |
511.17 |
| Jul 29 2015 |
11729 |
417.73 |
| Jul 29 2015 |
25650 |
596.21 |
| Jul 29 2015 |
12511 |
535.34 |
| Jul 29 2015 |
30665 |
511.17 |
| Jul 22 2015 |
25553 |
596.21 |
| Jul 22 2015 |
12638 |
535.34 |
| Jul 22 2015 |
11755 |
417.73 |
| Jul 22 2015 |
30730 |
511.17 |
| Jul 15 2015 |
25678 |
596.21 |
| Jul 15 2015 |
12839 |
535.34 |
| Jul 15 2015 |
11979 |
417.73 |
| Jul 15 2015 |
30952 |
511.17 |
| Jul 08 2015 |
12894 |
535.34 |
| Jul 08 2015 |
25745 |
596.21 |
| Jul 08 2015 |
12058 |
417.73 |
| Jul 08 2015 |
31103 |
511.17 |
| Jul 01 2015 |
25894 |
596.21 |
| Jul 01 2015 |
13055 |
535.34 |
| Jul 01 2015 |
12126 |
417.73 |
| Jul 01 2015 |
31251 |
511.17 |
| Jun 24 2015 |
13018 |
535.34 |
| Jun 24 2015 |
25981 |
596.21 |
| Jun 24 2015 |
12133 |
417.73 |
| Jun 24 2015 |
31355 |
511.17 |
| Jun 17 2015 |
11071 |
486.97 |
| Jun 17 2015 |
26063 |
596.21 |
| Jun 17 2015 |
12113 |
417.73 |
| Jun 17 2015 |
27268 |
479.65 |
| Jun 10 2015 |
12189 |
417.73 |
| Jun 10 2015 |
11188 |
486.97 |
| Jun 10 2015 |
26070 |
596.21 |
| Jun 10 2015 |
27326 |
479.65 |
| Jun 03 2015 |
26125 |
596.21 |
| Jun 03 2015 |
11082 |
486.97 |
| Jun 03 2015 |
12340 |
417.73 |
| Jun 03 2015 |
27530 |
479.65 |
| May 27 2015 |
10876 |
486.97 |
| May 27 2015 |
26067 |
596.21 |
| May 27 2015 |
12220 |
417.73 |
| May 27 2015 |
27303 |
479.65 |
| May 20 2015 |
12288 |
417.73 |
| May 20 2015 |
10861 |
486.97 |
| May 20 2015 |
26176 |
596.21 |
| May 20 2015 |
27314 |
479.65 |
| May 13 2015 |
26087 |
596.21 |
| May 13 2015 |
10849 |
486.97 |
| May 13 2015 |
12410 |
417.73 |
| May 13 2015 |
27399 |
479.65 |
| May 06 2015 |
10256 |
486.97 |
| May 06 2015 |
12260 |
417.73 |
| May 06 2015 |
25586 |
596.21 |
| May 06 2015 |
27000 |
479.65 |
| Apr 29 2015 |
25676 |
596.21 |
| Apr 29 2015 |
10586 |
486.97 |
| Apr 29 2015 |
12449 |
417.73 |
| Apr 29 2015 |
27226 |
479.65 |
| Apr 22 2015 |
12523 |
417.73 |
| Apr 22 2015 |
25867 |
596.21 |
| Apr 22 2015 |
10792 |
486.97 |
| Apr 22 2015 |
27359 |
479.65 |
| Apr 15 2015 |
10644 |
486.97 |
| Apr 15 2015 |
25633 |
596.21 |
| Apr 15 2015 |
12397 |
417.73 |
| Apr 15 2015 |
27016 |
479.65 |
| Apr 08 2015 |
12416 |
417.73 |
| Apr 08 2015 |
25975 |
596.21 |
| Apr 08 2015 |
10677 |
486.97 |
| Apr 08 2015 |
27130 |
479.65 |
| Apr 01 2015 |
10662 |
486.97 |
| Apr 01 2015 |
26283 |
596.21 |
| Apr 01 2015 |
12532 |
417.73 |
| Apr 01 2015 |
27654 |
479.65 |
| Mar 25 2015 |
25997 |
596.21 |
| Mar 25 2015 |
12108 |
417.73 |
| Mar 25 2015 |
10516 |
486.97 |
| Mar 25 2015 |
26849 |
479.65 |
| Mar 18 2015 |
25113 |
596.21 |
| Mar 18 2015 |
9928 |
486.97 |
| Mar 18 2015 |
11765 |
417.73 |
| Mar 18 2015 |
25996 |
479.65 |
| Mar 11 2015 |
12004 |
417.73 |
| Mar 11 2015 |
25368 |
596.21 |
| Mar 11 2015 |
10355 |
486.97 |
| Mar 11 2015 |
26712 |
479.65 |
| Mar 04 2015 |
10548 |
486.97 |
| Mar 04 2015 |
25735 |
596.21 |
| Mar 04 2015 |
12181 |
417.73 |
| Mar 04 2015 |
27035 |
479.65 |
| Feb 25 2015 |
12202 |
417.73 |
| Feb 25 2015 |
10436 |
486.97 |
| Feb 25 2015 |
25541 |
596.21 |
| Feb 25 2015 |
27022 |
479.65 |
| Feb 18 2015 |
12271 |
417.73 |
| Feb 18 2015 |
10529 |
486.97 |
| Feb 18 2015 |
25677 |
596.21 |
| Feb 18 2015 |
27102 |
479.65 |
| Feb 11 2015 |
12290 |
417.73 |
| Feb 11 2015 |
25807 |
596.21 |
| Feb 11 2015 |
10626 |
486.97 |
| Feb 11 2015 |
27117 |
479.65 |
| Feb 04 2015 |
25776 |
596.21 |
| Feb 04 2015 |
10656 |
486.97 |
| Feb 04 2015 |
12333 |
417.73 |
| Feb 04 2015 |
27140 |
479.65 |
| Jan 28 2015 |
10656 |
486.97 |
| Jan 28 2015 |
25785 |
596.21 |
| Jan 28 2015 |
12316 |
417.73 |
| Jan 28 2015 |
27137 |
479.65 |
| Jan 21 2015 |
10675 |
486.97 |
| Jan 21 2015 |
25754 |
596.21 |
| Jan 21 2015 |
12334 |
417.73 |
| Jan 21 2015 |
27163 |
479.65 |
| Jan 14 2015 |
12358 |
417.73 |
| Jan 14 2015 |
10675 |
486.97 |
| Jan 14 2015 |
25736 |
596.21 |
| Jan 14 2015 |
27167 |
479.65 |
| Jan 07 2015 |
12358 |
417.73 |
| Jan 07 2015 |
25735 |
596.21 |
| Jan 07 2015 |
10675 |
486.97 |
| Jan 07 2015 |
27142 |
479.65 |
| Dec 31 2014 |
25738 |
596.21 |
| Dec 31 2014 |
12358 |
417.73 |
| Dec 31 2014 |
10720 |
486.97 |
| Dec 31 2014 |
27156 |
479.65 |
| Dec 24 2014 |
12358 |
417.73 |
| Dec 24 2014 |
25738 |
596.21 |
| Dec 24 2014 |
10720 |
486.97 |
| Dec 24 2014 |
27156 |
479.65 |
| Dec 17 2014 |
10720 |
486.97 |
| Dec 17 2014 |
25715 |
596.21 |
| Dec 17 2014 |
12358 |
417.73 |
| Dec 17 2014 |
27146 |
479.65 |
| Dec 10 2014 |
10720 |
486.97 |
| Dec 10 2014 |
25716 |
596.21 |
| Dec 10 2014 |
12358 |
417.73 |
| Dec 10 2014 |
27147 |
479.65 |
| Dec 03 2014 |
10721 |
486.97 |
| Dec 03 2014 |
25716 |
596.21 |
| Dec 03 2014 |
12358 |
417.73 |
| Dec 03 2014 |
27147 |
479.65 |
| Nov 26 2014 |
12358 |
417.73 |
| Nov 26 2014 |
25716 |
596.21 |
| Nov 26 2014 |
10721 |
486.97 |
| Nov 26 2014 |
27147 |
479.65 |
| Nov 19 2014 |
10720 |
486.97 |
| Nov 19 2014 |
25716 |
596.21 |
| Nov 19 2014 |
12358 |
417.73 |
| Nov 19 2014 |
27146 |
479.65 |
| Nov 12 2014 |
25717 |
596.21 |
| Nov 12 2014 |
10720 |
486.97 |
| Nov 12 2014 |
12358 |
417.73 |
| Nov 12 2014 |
27146 |
479.65 |
| Nov 05 2014 |
12358 |
417.73 |
| Nov 05 2014 |
10720 |
486.97 |
| Nov 05 2014 |
25717 |
596.21 |
| Nov 05 2014 |
27147 |
479.65 |
| Oct 29 2014 |
12355 |
417.73 |
| Oct 29 2014 |
25717 |
596.21 |
| Oct 29 2014 |
10720 |
486.97 |
| Oct 29 2014 |
27143 |
479.65 |
| Oct 22 2014 |
10685 |
486.97 |
| Oct 22 2014 |
25605 |
596.21 |
| Oct 22 2014 |
12338 |
417.73 |
| Oct 22 2014 |
27142 |
479.65 |
| Oct 15 2014 |
12283 |
417.73 |
| Oct 15 2014 |
25584 |
596.21 |
| Oct 15 2014 |
10677 |
486.97 |
| Oct 15 2014 |
27053 |
479.65 |
| Oct 08 2014 |
12286 |
417.73 |
| Oct 08 2014 |
25534 |
596.21 |
| Oct 08 2014 |
10666 |
486.97 |
| Oct 08 2014 |
27038 |
479.65 |
| Oct 01 2014 |
25580 |
596.21 |
| Oct 01 2014 |
10689 |
486.97 |
| Oct 01 2014 |
12295 |
417.73 |
| Oct 01 2014 |
27085 |
479.65 |
| Sep 24 2014 |
10658 |
486.97 |
| Sep 24 2014 |
25417 |
596.21 |
| Sep 24 2014 |
12363 |
417.73 |
| Sep 24 2014 |
27089 |
479.65 |
| Sep 17 2014 |
12272 |
417.73 |
| Sep 17 2014 |
10608 |
486.97 |
| Sep 17 2014 |
25460 |
596.21 |
| Sep 17 2014 |
27023 |
479.65 |
| Sep 10 2014 |
10651 |
486.97 |
| Sep 10 2014 |
25228 |
596.21 |
| Sep 10 2014 |
12279 |
417.73 |
| Sep 10 2014 |
27047 |
479.65 |
| Sep 03 2014 |
10657 |
486.97 |
| Sep 03 2014 |
25111 |
596.21 |
| Sep 03 2014 |
12294 |
417.73 |
| Sep 03 2014 |
27119 |
479.65 |
| Aug 27 2014 |
8343 |
438.6 |
| Aug 27 2014 |
21303 |
438.6 |
| Aug 20 2014 |
8309 |
438.6 |
| Aug 20 2014 |
21322 |
438.6 |
| Aug 13 2014 |
8304 |
438.6 |
| Aug 13 2014 |
21379 |
438.6 |
| Aug 06 2014 |
8239 |
438.6 |
| Aug 06 2014 |
21450 |
438.6 |
| Jul 30 2014 |
8358 |
438.6 |
| Jul 30 2014 |
21613 |
438.6 |
| Jul 23 2014 |
8167 |
438.6 |
| Jul 23 2014 |
21438 |
438.6 |
| Jul 16 2014 |
8268 |
438.6 |
| Jul 16 2014 |
21418 |
438.6 |
| Jul 09 2014 |
8102 |
438.6 |
| Jul 09 2014 |
21442 |
438.6 |
| Jul 02 2014 |
8315 |
438.6 |
| Jul 02 2014 |
21644 |
438.6 |
