| Jun 06 2026 |
5907 |
499.22 |
| Jun 06 2026 |
6928 |
499.22 |
| Jun 02 2026 |
5780 |
499.22 |
| Jun 02 2026 |
6818 |
499.22 |
| May 26 2026 |
5797 |
499.22 |
| May 26 2026 |
6820 |
499.22 |
| May 19 2026 |
5786 |
499.22 |
| May 19 2026 |
7252 |
499.22 |
| May 12 2026 |
6229 |
512.2 |
| May 12 2026 |
7962 |
512.2 |
| Apr 07 2026 |
5660 |
499.36 |
| Apr 07 2026 |
7245 |
499.36 |
| Mar 31 2026 |
5652 |
499.36 |
| Mar 31 2026 |
7099 |
499.36 |
| Mar 24 2026 |
5656 |
499.36 |
| Mar 24 2026 |
7077 |
499.36 |
| Mar 17 2026 |
5615 |
499.36 |
| Mar 17 2026 |
7089 |
499.36 |
| Mar 10 2026 |
5473 |
499.36 |
| Mar 10 2026 |
6979 |
499.36 |
| Mar 03 2026 |
5447 |
499.36 |
| Mar 03 2026 |
6945 |
499.36 |
| Feb 24 2026 |
5428 |
499.36 |
| Feb 24 2026 |
6962 |
499.36 |
| Feb 17 2026 |
5396 |
499.36 |
| Feb 17 2026 |
6789 |
499.36 |
| Feb 10 2026 |
5360 |
499.36 |
| Feb 10 2026 |
6867 |
499.36 |
| Feb 03 2026 |
5369 |
499.36 |
| Feb 03 2026 |
6882 |
499.36 |
| Jan 27 2026 |
5364 |
499.36 |
| Jan 27 2026 |
6904 |
499.36 |
| Jan 20 2026 |
5346 |
499.36 |
| Jan 20 2026 |
6901 |
499.36 |
| Jan 13 2026 |
5352 |
499.36 |
| Jan 13 2026 |
6900 |
499.36 |
| Jan 06 2026 |
5347 |
499.36 |
| Jan 06 2026 |
6896 |
499.36 |
| Dec 30 2025 |
5343 |
499.36 |
| Dec 30 2025 |
6896 |
499.36 |
| Dec 23 2025 |
5344 |
499.36 |
| Dec 23 2025 |
6880 |
499.36 |
| Dec 16 2025 |
5344 |
499.36 |
| Dec 16 2025 |
6901 |
499.36 |
| Dec 09 2025 |
5344 |
499.36 |
| Dec 09 2025 |
6913 |
499.36 |
| Dec 02 2025 |
5344 |
499.36 |
| Dec 02 2025 |
6914 |
499.36 |
| Nov 25 2025 |
5344 |
499.36 |
| Nov 25 2025 |
6914 |
499.36 |
| Nov 18 2025 |
5344 |
499.36 |
| Nov 18 2025 |
6914 |
499.36 |
| Nov 11 2025 |
5315 |
499.36 |
| Nov 11 2025 |
6893 |
499.36 |
| Nov 04 2025 |
5315 |
499.36 |
| Nov 04 2025 |
6893 |
499.36 |
| Oct 28 2025 |
5319 |
499.36 |
| Oct 28 2025 |
6933 |
499.36 |
| Oct 21 2025 |
5319 |
499.36 |
| Oct 21 2025 |
7208 |
499.36 |
| Oct 14 2025 |
5344 |
499.36 |
| Oct 14 2025 |
7167 |
499.36 |
| Oct 07 2025 |
5338 |
499.36 |
| Oct 07 2025 |
6959 |
499.36 |
| Sep 30 2025 |
5324 |
499.36 |
| Sep 30 2025 |
6984 |
499.36 |
| Sep 23 2025 |
5325 |
499.36 |
| Sep 23 2025 |
6956 |
499.36 |
| Sep 16 2025 |
5227 |
499.36 |
| Sep 16 2025 |
6903 |
499.36 |
| Sep 09 2025 |
5265 |
499.8 |
| Sep 09 2025 |
6844 |
499.8 |
| Sep 02 2025 |
5287 |
499.8 |
| Sep 02 2025 |
7080 |
499.8 |
| Aug 26 2025 |
5321 |
499.8 |
| Aug 26 2025 |
7133 |
499.8 |
| Aug 19 2025 |
5329 |
499.8 |
| Aug 19 2025 |
7045 |
499.8 |
| Aug 12 2025 |
7608 |
499.8 |
| Aug 12 2025 |
9216 |
499.8 |
| Aug 05 2025 |
7614 |
499.8 |
| Aug 05 2025 |
9320 |
499.8 |
| Jul 29 2025 |
7734 |
499.8 |
| Jul 29 2025 |
9495 |
499.8 |
| Jul 22 2025 |
7732 |
499.8 |
| Jul 22 2025 |
9519 |
499.8 |
| Jul 15 2025 |
7699 |
499.8 |
| Jul 15 2025 |
9540 |
499.8 |
| Jul 08 2025 |
7786 |
499.8 |
| Jul 08 2025 |
10030 |
499.8 |
| Jul 01 2025 |
8159 |
499.8 |
| Jul 01 2025 |
10357 |
499.8 |
| Jun 24 2025 |
7870 |
499.8 |
| Jun 24 2025 |
9808 |
499.8 |
| Jun 17 2025 |
7925 |
499.8 |
| Jun 17 2025 |
9824 |
499.8 |
| Jun 10 2025 |
8034 |
499.8 |
| Jun 10 2025 |
9967 |
499.8 |
| Jun 03 2025 |
7988 |
499.8 |
| Jun 03 2025 |
9960 |
499.8 |
| May 27 2025 |
8060 |
499.8 |
| May 27 2025 |
10072 |
499.8 |
| May 20 2025 |
7893 |
499.8 |
| May 20 2025 |
10240 |
499.8 |
| May 13 2025 |
7824 |
499.8 |
| May 13 2025 |
10210 |
499.8 |
| May 06 2025 |
7867 |
499.8 |
| May 06 2025 |
10379 |
499.8 |
| Apr 29 2025 |
7894 |
499.8 |
| Apr 29 2025 |
10483 |
499.8 |
| Apr 22 2025 |
7976 |
499.8 |
| Apr 22 2025 |
10388 |
499.8 |
| Apr 15 2025 |
7945 |
499.8 |
| Apr 15 2025 |
10489 |
499.8 |
| Apr 08 2025 |
7959 |
500.23 |
| Apr 08 2025 |
10526 |
500.23 |
| Apr 01 2025 |
7928 |
500.23 |
| Apr 01 2025 |
10107 |
500.23 |
| Mar 25 2025 |
7899 |
500.23 |
| Mar 25 2025 |
10146 |
500.23 |
| Mar 18 2025 |
7846 |
500.23 |
| Mar 18 2025 |
10061 |
500.23 |
| Mar 11 2025 |
7784 |
500.23 |
| Mar 11 2025 |
9977 |
500.23 |
| Mar 04 2025 |
7794 |
500.23 |
| Mar 04 2025 |
10003 |
500.23 |
| Feb 25 2025 |
7767 |
500.23 |
| Feb 25 2025 |
9948 |
500.23 |
| Feb 18 2025 |
7718 |
500.23 |
| Feb 18 2025 |
9948 |
500.23 |
| Feb 11 2025 |
7747 |
500.23 |
| Feb 11 2025 |
10012 |
500.23 |
| Feb 04 2025 |
7721 |
500.23 |
| Feb 04 2025 |
9980 |
500.23 |
| Jan 29 2025 |
7719 |
500.23 |
| Jan 29 2025 |
9953 |
500.23 |
| Jan 22 2025 |
7715 |
500.23 |
| Jan 22 2025 |
9995 |
500.23 |
| Jan 15 2025 |
7714 |
500.23 |
| Jan 15 2025 |
10033 |
500.23 |
| Jan 08 2025 |
5790 |
500.23 |
| Jan 08 2025 |
8226 |
500.23 |
| Jan 01 2025 |
5823 |
500.23 |
| Jan 01 2025 |
8226 |
500.23 |
| Dec 25 2024 |
5813 |
500.23 |
| Dec 25 2024 |
8218 |
500.23 |
| Dec 18 2024 |
5812 |
500.23 |
| Dec 18 2024 |
8218 |
500.23 |
| Dec 11 2024 |
5807 |
500.23 |
| Dec 11 2024 |
8220 |
500.23 |
| Dec 04 2024 |
5808 |
500.23 |
| Dec 04 2024 |
8222 |
500.23 |
| Nov 27 2024 |
5808 |
500.23 |
| Nov 27 2024 |
8222 |
500.23 |
| Nov 20 2024 |
5739 |
500.23 |
| Nov 20 2024 |
8159 |
500.23 |
| Nov 13 2024 |
5743 |
500.23 |
| Nov 13 2024 |
8160 |
500.23 |
| Nov 06 2024 |
5729 |
500.23 |
| Nov 06 2024 |
8258 |
500.23 |
| Oct 30 2024 |
5749 |
500.23 |
| Oct 30 2024 |
8116 |
500.23 |
| Oct 23 2024 |
5758 |
500.23 |
| Oct 23 2024 |
9180 |
500.23 |
| Oct 16 2024 |
5764 |
500.23 |
| Oct 16 2024 |
9147 |
500.23 |
| Oct 09 2024 |
5763 |
500.23 |
| Oct 09 2024 |
9205 |
500.23 |
| Oct 02 2024 |
5710 |
500.23 |
| Oct 02 2024 |
9103 |
500.23 |
| Jul 24 2024 |
8829 |
528.15 |
| Jul 24 2024 |
12402 |
528.15 |
| Jul 17 2024 |
8762 |
528.15 |
| Jul 17 2024 |
12292 |
528.15 |
| Jul 10 2024 |
6349 |
528.15 |
| Jul 10 2024 |
9921 |
528.15 |
| Jul 03 2024 |
6477 |
528.15 |
| Jul 03 2024 |
10145 |
528.15 |
| Jun 26 2024 |
6603 |
528.15 |
| Jun 26 2024 |
10007 |
528.15 |
| Jun 19 2024 |
6682 |
528.15 |
| Jun 19 2024 |
10137 |
528.15 |
| Jun 12 2024 |
6680 |
528.15 |
| Jun 12 2024 |
10087 |
528.15 |
| Jun 05 2024 |
6728 |
528.15 |
| Jun 05 2024 |
10145 |
528.15 |
| May 29 2024 |
6746 |
528.15 |
| May 29 2024 |
10078 |
528.15 |
| May 22 2024 |
6648 |
528.15 |
| May 22 2024 |
10444 |
528.15 |
| May 15 2024 |
6561 |
528.15 |
| May 15 2024 |
10469 |
528.15 |
| May 08 2024 |
6627 |
528.15 |
| May 08 2024 |
10551 |
528.15 |
| May 01 2024 |
6632 |
528.15 |
| May 01 2024 |
11265 |
528.15 |
| Apr 24 2024 |
8298 |
528.15 |
| Apr 24 2024 |
15494 |
528.15 |
| Apr 17 2024 |
8282 |
528.15 |
| Apr 17 2024 |
15552 |
528.15 |
| Apr 10 2024 |
8323 |
528.15 |
| Apr 10 2024 |
15659 |
528.15 |
| Apr 03 2024 |
8289 |
528.15 |
| Apr 03 2024 |
15448 |
528.15 |
| Mar 27 2024 |
8236 |
528.15 |
| Mar 27 2024 |
15487 |
528.15 |
| Mar 21 2024 |
8261 |
528.15 |
| Mar 21 2024 |
15324 |
528.15 |
| Mar 14 2024 |
8260 |
528.15 |
| Mar 14 2024 |
15377 |
528.15 |
| Mar 07 2024 |
8307 |
528.15 |
| Mar 07 2024 |
15435 |
528.15 |
| Feb 29 2024 |
8320 |
528.15 |
| Feb 29 2024 |
15449 |
528.15 |
| Feb 22 2024 |
8294 |
528.15 |
| Feb 22 2024 |
15468 |
528.15 |
| Feb 15 2024 |
8298 |
528.15 |
| Feb 15 2024 |
15414 |
528.15 |
| Feb 08 2024 |
8259 |
528.15 |
| Feb 08 2024 |
15430 |
528.15 |
| Feb 01 2024 |
8278 |
528.15 |
| Feb 01 2024 |
15376 |
528.15 |
| Jan 25 2024 |
8252 |
528.15 |
| Jan 25 2024 |
15273 |
528.15 |
| Jan 18 2024 |
8237 |
528.15 |
| Jan 18 2024 |
15275 |
528.15 |
| Jan 11 2024 |
8231 |
528.15 |
| Jan 11 2024 |
15268 |
528.15 |
| Jan 04 2024 |
8238 |
528.15 |
| Jan 04 2024 |
14872 |
528.15 |
| Dec 28 2023 |
8234 |
528.15 |
| Dec 28 2023 |
14845 |
528.15 |
| Dec 21 2023 |
8234 |
528.15 |
| Dec 21 2023 |
14845 |
528.15 |
| Dec 14 2023 |
8230 |
528.15 |
| Dec 14 2023 |
14815 |
528.15 |
| Dec 07 2023 |
8231 |
528.15 |
| Dec 07 2023 |
14815 |
528.15 |
| Nov 30 2023 |
8232 |
528.15 |
| Nov 30 2023 |
14816 |
528.15 |
| Nov 23 2023 |
8232 |
528.15 |
| Nov 23 2023 |
14791 |
528.15 |
| Nov 16 2023 |
8170 |
528.15 |
| Nov 16 2023 |
14661 |
528.15 |
| Nov 09 2023 |
8166 |
528.15 |
| Nov 09 2023 |
14551 |
528.15 |
| Nov 02 2023 |
8166 |
528.15 |
| Nov 02 2023 |
14545 |
528.15 |
| Oct 26 2023 |
8161 |
528.15 |
| Oct 26 2023 |
14540 |
528.15 |
| Oct 19 2023 |
8141 |
528.15 |
| Oct 19 2023 |
14481 |
528.15 |
| Oct 12 2023 |
8138 |
528.15 |
| Oct 12 2023 |
14416 |
528.15 |
| Oct 05 2023 |
8164 |
528.15 |
| Oct 05 2023 |
14078 |
528.15 |
| Sep 28 2023 |
8145 |
528.15 |
| Sep 28 2023 |
13929 |
528.15 |
| Sep 21 2023 |
8050 |
528.15 |
| Sep 21 2023 |
13861 |
528.15 |
| Sep 14 2023 |
8082 |
528.15 |
| Sep 14 2023 |
14020 |
528.15 |
| Sep 07 2023 |
8217 |
528.15 |
| Sep 07 2023 |
14276 |
528.15 |
| Aug 31 2023 |
8208 |
528.15 |
| Aug 31 2023 |
14345 |
528.15 |
| Aug 24 2023 |
8209 |
528.15 |
| Aug 24 2023 |
14115 |
528.15 |
| Aug 17 2023 |
8349 |
528.15 |
| Aug 17 2023 |
14239 |
528.15 |
| Aug 10 2023 |
8457 |
528.15 |
| Aug 10 2023 |
14234 |
528.15 |
| Aug 03 2023 |
8401 |
528.15 |
| Aug 03 2023 |
14206 |
528.15 |
| Jun 03 2015 |
26452 |
608.55 |
| Jun 03 2015 |
39653 |
608.55 |
| May 27 2015 |
26386 |
608.55 |
| May 27 2015 |
39245 |
608.55 |
| May 20 2015 |
26514 |
608.55 |
| May 20 2015 |
39360 |
608.55 |
| May 13 2015 |
26423 |
608.55 |
| May 13 2015 |
39536 |
608.55 |
| May 06 2015 |
25893 |
608.55 |
| May 06 2015 |
39062 |
608.55 |
| Apr 29 2015 |
25978 |
608.55 |
| Apr 29 2015 |
39248 |
608.55 |
| Apr 22 2015 |
26163 |
608.55 |
| Apr 22 2015 |
39518 |
608.55 |
| Apr 15 2015 |
25924 |
608.55 |
| Apr 15 2015 |
38827 |
608.55 |
| Apr 08 2015 |
26285 |
608.55 |
| Apr 08 2015 |
39035 |
608.55 |
| Apr 01 2015 |
26600 |
608.55 |
| Apr 01 2015 |
39871 |
608.55 |
| Mar 25 2015 |
26303 |
608.55 |
| Mar 25 2015 |
38810 |
608.55 |
| Mar 18 2015 |
25399 |
608.55 |
| Mar 18 2015 |
37146 |
608.55 |
| Mar 11 2015 |
25667 |
608.55 |
| Mar 11 2015 |
38100 |
608.55 |
| Mar 04 2015 |
26032 |
608.55 |
| Mar 04 2015 |
38572 |
608.55 |
| Feb 25 2015 |
25830 |
608.55 |
| Feb 25 2015 |
38570 |
608.55 |
| Feb 18 2015 |
25970 |
608.55 |
| Feb 18 2015 |
38687 |
608.55 |
| Feb 11 2015 |
26102 |
608.55 |
| Feb 11 2015 |
38711 |
608.55 |
| Feb 04 2015 |
26060 |
608.55 |
| Feb 04 2015 |
38709 |
608.55 |
| Jan 28 2015 |
26083 |
608.55 |
| Jan 28 2015 |
38685 |
608.55 |
| Jan 21 2015 |
26048 |
608.55 |
| Jan 21 2015 |
38738 |
608.55 |
| Jan 14 2015 |
26024 |
608.55 |
| Jan 14 2015 |
38717 |
608.55 |
| Jan 07 2015 |
26021 |
608.55 |
| Jan 07 2015 |
38710 |
608.55 |
| Dec 31 2014 |
26024 |
608.55 |
| Dec 31 2014 |
38741 |
608.55 |
| Dec 24 2014 |
26024 |
608.55 |
| Dec 24 2014 |
38741 |
608.55 |
| Dec 17 2014 |
26001 |
608.55 |
| Dec 17 2014 |
38728 |
608.55 |
| Dec 10 2014 |
26002 |
608.55 |
| Dec 10 2014 |
38729 |
608.55 |
| Dec 03 2014 |
26002 |
608.55 |
| Dec 03 2014 |
38729 |
608.55 |
| Nov 26 2014 |
26002 |
608.55 |
| Nov 26 2014 |
38729 |
608.55 |
| Nov 19 2014 |
26002 |
608.55 |
| Nov 19 2014 |
38727 |
608.55 |
| Nov 12 2014 |
26003 |
608.55 |
| Nov 12 2014 |
38730 |
608.55 |
| Nov 05 2014 |
26003 |
608.55 |
| Nov 05 2014 |
38732 |
608.55 |
| Oct 29 2014 |
26003 |
608.55 |
| Oct 29 2014 |
38725 |
608.55 |
| Oct 22 2014 |
25889 |
608.55 |
| Oct 22 2014 |
38718 |
608.55 |
| Oct 15 2014 |
25868 |
608.55 |
| Oct 15 2014 |
38567 |
608.55 |
| Oct 08 2014 |
25817 |
608.55 |
| Oct 08 2014 |
38530 |
608.55 |
| Oct 01 2014 |
25864 |
608.55 |
| Oct 01 2014 |
38609 |
608.55 |
| Sep 24 2014 |
25699 |
608.55 |
| Sep 24 2014 |
38561 |
608.55 |
| Sep 17 2014 |
25739 |
608.55 |
| Sep 17 2014 |
38407 |
608.55 |
| Sep 10 2014 |
25503 |
608.55 |
| Sep 10 2014 |
38464 |
608.55 |
| Sep 03 2014 |
25383 |
608.55 |
| Sep 03 2014 |
38495 |
608.55 |
| Aug 27 2014 |
25543 |
608.55 |
| Aug 27 2014 |
38593 |
608.55 |
| Aug 20 2014 |
25455 |
608.55 |
| Aug 20 2014 |
38629 |
608.55 |
| Aug 13 2014 |
25636 |
608.55 |
| Aug 13 2014 |
38786 |
608.55 |
| Aug 06 2014 |
25758 |
608.55 |
| Aug 06 2014 |
38976 |
608.55 |
| Jul 30 2014 |
25778 |
608.55 |
| Jul 30 2014 |
39272 |
608.55 |
| Jul 23 2014 |
25442 |
608.55 |
| Jul 23 2014 |
38941 |
608.55 |
| Jul 16 2014 |
25392 |
608.55 |
| Jul 16 2014 |
38928 |
608.55 |
| Jul 09 2014 |
25612 |
608.55 |
| Jul 09 2014 |
39063 |
608.55 |
| Jul 02 2014 |
25840 |
608.55 |
| Jul 02 2014 |
39365 |
608.55 |
