| May 26 2026 |
3020 |
574.75 |
| May 19 2026 |
3044 |
574.75 |
| May 12 2026 |
3012 |
574.75 |
| May 05 2026 |
3026 |
574.75 |
| Apr 28 2026 |
3084 |
574.75 |
| Apr 21 2026 |
3116 |
574.75 |
| Apr 14 2026 |
3131 |
574.75 |
| Apr 07 2026 |
3688 |
574.75 |
| Mar 31 2026 |
3686 |
574.75 |
| Mar 24 2026 |
3682 |
574.75 |
| Mar 17 2026 |
3729 |
574.75 |
| Mar 10 2026 |
3739 |
574.75 |
| Mar 03 2026 |
3751 |
574.75 |
| Feb 24 2026 |
3779 |
574.75 |
| Feb 17 2026 |
3808 |
574.75 |
| Feb 10 2026 |
3808 |
574.75 |
| Feb 03 2026 |
3808 |
574.75 |
| Jan 27 2026 |
3806 |
574.75 |
| Jan 20 2026 |
3806 |
574.75 |
| Jan 13 2026 |
3806 |
574.75 |
| Jan 06 2026 |
3806 |
574.75 |
| Dec 30 2025 |
3806 |
574.75 |
| Dec 23 2025 |
3806 |
574.75 |
| Dec 16 2025 |
3806 |
574.75 |
| Dec 09 2025 |
3617 |
574.75 |
| Dec 02 2025 |
3478 |
574.75 |
| Nov 25 2025 |
3190 |
574.75 |
| Nov 18 2025 |
3194 |
574.75 |
| Nov 11 2025 |
3059 |
574.75 |
| Nov 04 2025 |
3068 |
574.75 |
| Oct 28 2025 |
3090 |
574.75 |
| Oct 21 2025 |
3105 |
574.75 |
| Oct 14 2025 |
3128 |
574.75 |
| Oct 07 2025 |
3141 |
574.75 |
| Sep 30 2025 |
3171 |
574.75 |
| Sep 23 2025 |
3197 |
574.75 |
| Sep 16 2025 |
3137 |
574.75 |
| Sep 09 2025 |
3182 |
574.75 |
| Sep 02 2025 |
2757 |
574.75 |
| Aug 26 2025 |
2759 |
574.75 |
| Aug 19 2025 |
2851 |
574.75 |
| Aug 12 2025 |
3582 |
574.75 |
| Aug 05 2025 |
3597 |
574.75 |
| Jul 29 2025 |
3608 |
574.75 |
| Jul 22 2025 |
3445 |
574.75 |
| Jul 15 2025 |
3511 |
574.75 |
| Jul 08 2025 |
3534 |
574.75 |
| Jul 01 2025 |
3456 |
574.75 |
| Jun 24 2025 |
3491 |
574.75 |
| Jun 17 2025 |
3535 |
574.75 |
| Apr 01 2020 |
21326 |
627.15 |
| Mar 01 2020 |
21833 |
627.15 |
| Feb 01 2020 |
21766 |
627.15 |
| Jan 01 2020 |
21776 |
627.15 |
| Dec 01 2019 |
21737 |
627.15 |
| Nov 01 2019 |
19720 |
627.15 |
| Oct 01 2019 |
19806 |
627.15 |
| Sep 01 2019 |
21361 |
627.15 |
| Aug 01 2019 |
18612 |
627.15 |
| Jul 01 2019 |
18558 |
627.15 |
| Jun 01 2019 |
18237 |
627.15 |
| May 01 2019 |
17759 |
627.15 |
| Apr 01 2019 |
17539 |
627.15 |
| Mar 01 2019 |
17166 |
627.15 |
| Feb 01 2019 |
16987 |
627.15 |
| Jan 01 2019 |
13467 |
627.15 |
| Dec 01 2018 |
16876 |
627.15 |
| Nov 01 2018 |
13430 |
627.15 |
| Oct 01 2018 |
13408 |
627.15 |
| Sep 01 2018 |
12443 |
627.15 |
| Aug 01 2018 |
11724 |
627.15 |
| Jul 01 2018 |
11429 |
627.15 |
| Jun 01 2018 |
10616 |
627.15 |
| Jun 03 2015 |
27252 |
655.37 |
| Jun 03 2015 |
40969 |
655.37 |
| May 27 2015 |
27180 |
655.37 |
| May 27 2015 |
40542 |
655.37 |
| May 20 2015 |
27326 |
655.37 |
| May 20 2015 |
40679 |
655.37 |
| May 13 2015 |
27242 |
655.37 |
| May 13 2015 |
40880 |
655.37 |
| May 06 2015 |
26665 |
655.37 |
| May 06 2015 |
40351 |
655.37 |
| Apr 29 2015 |
26735 |
655.37 |
| Apr 29 2015 |
40526 |
655.37 |
| Apr 22 2015 |
26935 |
655.37 |
| Apr 22 2015 |
40808 |
655.37 |
| Apr 15 2015 |
26669 |
655.37 |
| Apr 15 2015 |
40090 |
655.37 |
| Apr 08 2015 |
27030 |
655.37 |
| Apr 08 2015 |
40300 |
655.37 |
| Apr 01 2015 |
27350 |
655.37 |
| Apr 01 2015 |
41177 |
655.37 |
| Mar 25 2015 |
27029 |
655.37 |
| Mar 25 2015 |
40064 |
655.37 |
| Mar 18 2015 |
26045 |
655.37 |
| Mar 18 2015 |
38230 |
655.37 |
| Mar 11 2015 |
26338 |
655.37 |
| Mar 11 2015 |
39249 |
655.37 |
| Mar 04 2015 |
26716 |
655.37 |
| Mar 04 2015 |
39734 |
655.37 |
| Feb 25 2015 |
26479 |
655.37 |
| Feb 25 2015 |
39700 |
655.37 |
| Feb 18 2015 |
26631 |
655.37 |
| Feb 18 2015 |
39810 |
655.37 |
| Feb 11 2015 |
26774 |
655.37 |
| Feb 11 2015 |
39834 |
655.37 |
| Feb 04 2015 |
26730 |
655.37 |
| Feb 04 2015 |
39826 |
655.37 |
| Jan 28 2015 |
26753 |
655.37 |
| Jan 28 2015 |
39802 |
655.37 |
| Jan 21 2015 |
26725 |
655.37 |
| Jan 21 2015 |
39858 |
655.37 |
| Jan 14 2015 |
26706 |
655.37 |
| Jan 14 2015 |
39842 |
655.37 |
| Jan 07 2015 |
26706 |
655.37 |
| Jan 07 2015 |
39840 |
655.37 |
| Dec 31 2014 |
26709 |
655.37 |
| Dec 31 2014 |
39878 |
655.37 |
| Dec 24 2014 |
26709 |
655.37 |
| Dec 24 2014 |
39878 |
655.37 |
| Dec 17 2014 |
26686 |
655.37 |
| Dec 17 2014 |
39865 |
655.37 |
| Dec 10 2014 |
26687 |
655.37 |
| Dec 10 2014 |
39866 |
655.37 |
| Dec 03 2014 |
26687 |
655.37 |
| Dec 03 2014 |
39866 |
655.37 |
| Nov 26 2014 |
26687 |
655.37 |
| Nov 26 2014 |
39866 |
655.37 |
| Nov 19 2014 |
26687 |
655.37 |
| Nov 19 2014 |
39865 |
655.37 |
| Nov 12 2014 |
26688 |
655.37 |
| Nov 12 2014 |
39868 |
655.37 |
| Nov 05 2014 |
26688 |
655.37 |
| Nov 05 2014 |
39870 |
655.37 |
| Oct 29 2014 |
26688 |
655.37 |
| Oct 29 2014 |
39863 |
655.37 |
| Oct 22 2014 |
26571 |
655.37 |
| Oct 22 2014 |
39852 |
655.37 |
| Oct 15 2014 |
26551 |
655.37 |
| Oct 15 2014 |
39698 |
655.37 |
| Oct 08 2014 |
26502 |
655.37 |
| Oct 08 2014 |
39668 |
655.37 |
| Oct 01 2014 |
26551 |
655.37 |
| Oct 01 2014 |
39750 |
655.37 |
| Sep 24 2014 |
26374 |
655.37 |
| Sep 24 2014 |
39697 |
655.37 |
| Sep 17 2014 |
26411 |
655.37 |
| Sep 17 2014 |
39537 |
655.37 |
| Sep 10 2014 |
26168 |
655.37 |
| Sep 10 2014 |
39591 |
655.37 |
| Sep 03 2014 |
26045 |
655.37 |
| Sep 03 2014 |
39614 |
655.37 |
| Aug 27 2014 |
26205 |
655.37 |
| Aug 27 2014 |
39703 |
655.37 |
| Aug 20 2014 |
26116 |
655.37 |
| Aug 20 2014 |
39732 |
655.37 |
| Aug 13 2014 |
26307 |
655.37 |
| Aug 13 2014 |
39901 |
655.37 |
| Aug 06 2014 |
26448 |
655.37 |
| Aug 06 2014 |
40099 |
655.37 |
| Jul 30 2014 |
26493 |
655.37 |
| Jul 30 2014 |
40412 |
655.37 |
| Jul 23 2014 |
26152 |
655.37 |
| Jul 23 2014 |
40073 |
655.37 |
| Jul 16 2014 |
26107 |
655.37 |
| Jul 16 2014 |
40080 |
655.37 |
| Jul 09 2014 |
26336 |
655.37 |
| Jul 09 2014 |
40209 |
655.37 |
| Jul 02 2014 |
26567 |
655.37 |
| Jul 02 2014 |
40538 |
655.37 |
