| Apr 15 2025 |
15568 |
408.68 |
| Apr 08 2025 |
15394 |
408.68 |
| Apr 01 2025 |
15194 |
408.68 |
| Mar 25 2025 |
14913 |
408.68 |
| Mar 18 2025 |
14752 |
408.68 |
| Mar 11 2025 |
15619 |
408.68 |
| Mar 04 2025 |
13667 |
408.68 |
| Feb 25 2025 |
13720 |
408.68 |
| Feb 18 2025 |
13285 |
408.68 |
| Feb 11 2025 |
12524 |
408.68 |
| Feb 04 2025 |
10997 |
408.68 |
| Jan 29 2025 |
10975 |
408.68 |
| Sep 14 2023 |
5093 |
392.95 |
| Sep 07 2023 |
5176 |
392.95 |
| Aug 31 2023 |
5161 |
392.95 |
| Aug 24 2023 |
5067 |
392.95 |
| Aug 17 2023 |
5121 |
392.95 |
| Aug 10 2023 |
5148 |
392.95 |
| Aug 03 2023 |
5151 |
392.95 |
| Jul 27 2023 |
5148 |
392.95 |
| Jul 20 2023 |
4869 |
392.95 |
| Jul 13 2023 |
4878 |
392.95 |
| Jul 06 2023 |
4844 |
392.95 |
| Jun 29 2023 |
4853 |
392.95 |
| Jun 22 2023 |
4868 |
392.95 |
| Jun 15 2023 |
4855 |
392.95 |
| Jun 08 2023 |
4870 |
392.95 |
| Jun 01 2023 |
4869 |
392.95 |
| May 25 2023 |
4736 |
392.95 |
| May 18 2023 |
4707 |
392.95 |
| May 11 2023 |
4689 |
392.95 |
| May 04 2023 |
4549 |
392.95 |
| Apr 27 2023 |
4574 |
392.95 |
| Apr 20 2023 |
4580 |
392.95 |
| Apr 13 2023 |
4598 |
392.95 |
| Apr 06 2023 |
4499 |
392.95 |
| Mar 30 2023 |
4320 |
392.95 |
| Mar 23 2023 |
4311 |
392.95 |
| Mar 16 2023 |
4292 |
392.95 |
| Mar 09 2023 |
4279 |
392.95 |
| Mar 02 2023 |
4267 |
392.95 |
| Feb 23 2023 |
4257 |
392.95 |
| Feb 16 2023 |
4270 |
392.95 |
| Feb 09 2023 |
4126 |
392.95 |
| Feb 02 2023 |
4094 |
392.95 |
| Jan 26 2023 |
4027 |
392.95 |
| Jan 19 2023 |
4016 |
392.95 |
| Jan 12 2023 |
4010 |
392.95 |
| Jan 05 2023 |
4026 |
392.95 |
| Dec 29 2022 |
4027 |
392.95 |
| Dec 22 2022 |
4027 |
392.95 |
| Dec 15 2022 |
4030 |
392.95 |
| Dec 08 2022 |
4032 |
392.95 |
| Dec 01 2022 |
4032 |
392.95 |
| Nov 24 2022 |
4033 |
392.95 |
| Nov 17 2022 |
4031 |
392.95 |
| Nov 10 2022 |
4031 |
392.95 |
| Nov 03 2022 |
4026 |
392.95 |
| Oct 27 2022 |
4028 |
392.95 |
| Oct 20 2022 |
4057 |
392.95 |
| Oct 13 2022 |
4034 |
392.95 |
| Oct 06 2022 |
4016 |
392.95 |
| Sep 29 2022 |
3998 |
392.95 |
| Sep 22 2022 |
3994 |
392.95 |
| Sep 15 2022 |
4020 |
392.95 |
| Sep 08 2022 |
3997 |
392.95 |
| Sep 01 2022 |
3997 |
392.95 |
| Aug 25 2022 |
3988 |
392.95 |
| Aug 18 2022 |
3989 |
392.95 |
| Aug 11 2022 |
3908 |
392.95 |
| Aug 04 2022 |
3897 |
392.95 |
| Jul 28 2022 |
3864 |
392.95 |
| Jul 21 2022 |
3848 |
392.95 |
| Jul 14 2022 |
3857 |
392.95 |
| Jul 07 2022 |
3750 |
392.95 |
| Jun 30 2022 |
3751 |
392.95 |
| Jun 23 2022 |
3745 |
392.95 |
| Jun 16 2022 |
3747 |
392.95 |
| Jun 09 2022 |
3799 |
392.95 |
| Jun 02 2022 |
3796 |
392.95 |
| May 26 2022 |
3788 |
392.95 |
| May 19 2022 |
3790 |
392.95 |
| May 12 2022 |
3762 |
392.95 |
| May 05 2022 |
3527 |
392.95 |
| Apr 28 2022 |
3725 |
392.95 |
| Apr 21 2022 |
3472 |
392.95 |
| Apr 14 2022 |
3496 |
392.95 |
| Apr 07 2022 |
3509 |
392.95 |
| Mar 31 2022 |
3420 |
392.95 |
| Mar 24 2022 |
3415 |
392.95 |
| Mar 17 2022 |
3420 |
392.95 |
| Mar 10 2022 |
3385 |
392.95 |
| Mar 03 2022 |
3274 |
392.95 |
| Feb 24 2022 |
3201 |
392.95 |
| May 13 2015 |
23449 |
539.62 |
| May 13 2015 |
26211 |
559.55 |
| May 13 2015 |
35770 |
549.58 |
| May 06 2015 |
26014 |
559.55 |
| May 06 2015 |
22983 |
539.62 |
| May 06 2015 |
35340 |
549.58 |
| Apr 29 2015 |
23129 |
539.62 |
| Apr 29 2015 |
26356 |
559.55 |
| Apr 29 2015 |
35564 |
549.58 |
| Apr 22 2015 |
26467 |
559.55 |
| Apr 22 2015 |
23287 |
539.62 |
| Apr 22 2015 |
35774 |
549.58 |
| Apr 15 2015 |
23096 |
539.62 |
| Apr 15 2015 |
25844 |
559.55 |
| Apr 15 2015 |
35254 |
549.58 |
| Apr 08 2015 |
26010 |
559.55 |
| Apr 08 2015 |
23397 |
539.62 |
| Apr 08 2015 |
35463 |
549.58 |
| Apr 01 2015 |
23651 |
539.62 |
| Apr 01 2015 |
26183 |
559.55 |
| Apr 01 2015 |
36154 |
549.58 |
| Mar 25 2015 |
23388 |
539.62 |
| Mar 25 2015 |
25461 |
559.55 |
| Mar 25 2015 |
35160 |
549.58 |
| Mar 18 2015 |
22688 |
539.62 |
| Mar 18 2015 |
24162 |
559.55 |
| Mar 18 2015 |
33762 |
549.58 |
| Mar 11 2015 |
24739 |
559.55 |
| Mar 11 2015 |
22909 |
539.62 |
| Mar 11 2015 |
34648 |
549.58 |
| Mar 04 2015 |
23224 |
539.62 |
| Mar 04 2015 |
25205 |
559.55 |
| Mar 04 2015 |
35077 |
549.58 |
| Feb 25 2015 |
25220 |
559.55 |
| Feb 25 2015 |
23054 |
539.62 |
| Feb 25 2015 |
35064 |
549.58 |
| Feb 18 2015 |
25449 |
559.55 |
| Feb 18 2015 |
23175 |
539.62 |
| Feb 18 2015 |
35178 |
549.58 |
| Feb 11 2015 |
25446 |
559.55 |
| Feb 11 2015 |
23296 |
539.62 |
| Feb 11 2015 |
35206 |
549.58 |
| Feb 04 2015 |
23282 |
539.62 |
| Feb 04 2015 |
25524 |
559.55 |
| Feb 04 2015 |
35232 |
549.58 |
| Jan 28 2015 |
23305 |
539.62 |
| Jan 28 2015 |
25484 |
559.55 |
| Jan 28 2015 |
35193 |
549.58 |
| Jan 21 2015 |
23279 |
539.62 |
| Jan 21 2015 |
25536 |
559.55 |
| Jan 21 2015 |
35234 |
549.58 |
| Jan 14 2015 |
25555 |
559.55 |
| Jan 14 2015 |
23274 |
539.62 |
| Jan 14 2015 |
35238 |
549.58 |
| Jan 07 2015 |
25554 |
559.55 |
| Jan 07 2015 |
23255 |
539.62 |
| Jan 07 2015 |
35219 |
549.58 |
| Dec 31 2014 |
23258 |
539.62 |
| Dec 31 2014 |
25554 |
559.55 |
| Dec 31 2014 |
35248 |
549.58 |
| Dec 24 2014 |
25554 |
559.55 |
| Dec 24 2014 |
23258 |
539.62 |
| Dec 24 2014 |
35248 |
549.58 |
| Dec 17 2014 |
23237 |
539.62 |
| Dec 17 2014 |
25554 |
559.55 |
| Dec 17 2014 |
35236 |
549.58 |
| Dec 10 2014 |
23238 |
539.62 |
| Dec 10 2014 |
25554 |
559.55 |
| Dec 10 2014 |
35237 |
549.58 |
| Dec 03 2014 |
23238 |
539.62 |
| Dec 03 2014 |
25554 |
559.55 |
| Dec 03 2014 |
35237 |
549.58 |
| Nov 26 2014 |
25554 |
559.55 |
| Nov 26 2014 |
23238 |
539.62 |
| Nov 26 2014 |
35237 |
549.58 |
| Nov 19 2014 |
23238 |
539.62 |
| Nov 19 2014 |
25554 |
559.55 |
| Nov 19 2014 |
35236 |
549.58 |
| Nov 12 2014 |
23239 |
539.62 |
| Nov 12 2014 |
25554 |
559.55 |
| Nov 12 2014 |
35239 |
549.58 |
| Nov 05 2014 |
25554 |
559.55 |
| Nov 05 2014 |
23239 |
539.62 |
| Nov 05 2014 |
35241 |
549.58 |
| Oct 29 2014 |
25546 |
559.55 |
| Oct 29 2014 |
23239 |
539.62 |
| Oct 29 2014 |
35235 |
549.58 |
| Oct 22 2014 |
23142 |
539.62 |
| Oct 22 2014 |
25477 |
559.55 |
| Oct 22 2014 |
35223 |
549.58 |
| Oct 15 2014 |
25319 |
559.55 |
| Oct 15 2014 |
23122 |
539.62 |
| Oct 15 2014 |
35089 |
549.58 |
| Oct 08 2014 |
25348 |
559.55 |
| Oct 08 2014 |
23085 |
539.62 |
| Oct 08 2014 |
35071 |
549.58 |
| Oct 01 2014 |
23126 |
539.62 |
| Oct 01 2014 |
25357 |
559.55 |
| Oct 01 2014 |
35139 |
549.58 |
| Sep 24 2014 |
22979 |
539.62 |
| Sep 24 2014 |
25451 |
559.55 |
| Sep 24 2014 |
35122 |
549.58 |
| Sep 17 2014 |
25203 |
559.55 |
| Sep 17 2014 |
23029 |
539.62 |
| Sep 17 2014 |
34999 |
549.58 |
| Sep 10 2014 |
22823 |
539.62 |
| Sep 10 2014 |
25202 |
559.55 |
| Sep 10 2014 |
35067 |
549.58 |
| Sep 03 2014 |
22733 |
539.62 |
| Sep 03 2014 |
25279 |
559.55 |
| Sep 03 2014 |
35109 |
549.58 |
| Aug 27 2014 |
22900 |
539.62 |
| Aug 27 2014 |
25154 |
559.55 |
| Aug 27 2014 |
35219 |
549.58 |
| Aug 20 2014 |
25124 |
559.55 |
| Aug 20 2014 |
22806 |
539.62 |
| Aug 20 2014 |
35269 |
549.58 |
| Aug 13 2014 |
22942 |
539.62 |
| Aug 13 2014 |
25035 |
559.55 |
| Aug 13 2014 |
35395 |
549.58 |
| Aug 06 2014 |
23027 |
539.62 |
| Aug 06 2014 |
25281 |
559.55 |
| Aug 06 2014 |
35555 |
549.58 |
| Jul 30 2014 |
25359 |
559.55 |
| Jul 30 2014 |
23029 |
539.62 |
| Jul 30 2014 |
35788 |
549.58 |
| Jul 23 2014 |
22742 |
539.62 |
| Jul 23 2014 |
25132 |
559.55 |
| Jul 23 2014 |
35483 |
549.58 |
| Jul 16 2014 |
22716 |
539.62 |
| Jul 16 2014 |
25348 |
559.55 |
| Jul 16 2014 |
35441 |
549.58 |
| Jul 09 2014 |
22889 |
539.62 |
| Jul 09 2014 |
34626 |
539.62 |
| Jul 02 2014 |
23110 |
539.62 |
| Jul 02 2014 |
34915 |
539.62 |
