| May 05 2017 |
10013 |
415.09 |
| May 05 2017 |
12788 |
415.09 |
| Apr 28 2017 |
9834 |
415.09 |
| Apr 28 2017 |
12648 |
415.09 |
| Apr 21 2017 |
10022 |
415.09 |
| Apr 21 2017 |
12777 |
415.09 |
| Apr 14 2017 |
10088 |
415.09 |
| Apr 14 2017 |
12824 |
415.09 |
| Apr 07 2017 |
10185 |
415.09 |
| Apr 07 2017 |
12614 |
415.09 |
| Mar 31 2017 |
10435 |
415.09 |
| Mar 31 2017 |
12840 |
415.09 |
| Mar 24 2017 |
10333 |
415.09 |
| Mar 24 2017 |
12672 |
415.09 |
| Mar 17 2017 |
10425 |
415.09 |
| Mar 17 2017 |
12771 |
415.09 |
| Mar 10 2017 |
10541 |
415.09 |
| Mar 10 2017 |
12875 |
415.09 |
| Mar 03 2017 |
10492 |
415.09 |
| Mar 03 2017 |
12827 |
415.09 |
| Feb 24 2017 |
10449 |
415.09 |
| Feb 24 2017 |
12867 |
415.09 |
| Feb 17 2017 |
10297 |
415.09 |
| Feb 17 2017 |
12913 |
415.09 |
| Feb 10 2017 |
10323 |
415.09 |
| Feb 10 2017 |
12989 |
415.09 |
| Feb 03 2017 |
10333 |
415.09 |
| Feb 03 2017 |
12973 |
415.09 |
| Jan 27 2017 |
10362 |
415.09 |
| Jan 27 2017 |
12985 |
415.09 |
| Jan 20 2017 |
10344 |
415.09 |
| Jan 20 2017 |
12948 |
415.09 |
| Jan 13 2017 |
10347 |
415.09 |
| Jan 13 2017 |
12937 |
415.09 |
| Jan 06 2017 |
10316 |
415.09 |
| Jan 06 2017 |
12911 |
415.09 |
| Dec 30 2016 |
10318 |
415.09 |
| Dec 30 2016 |
12915 |
415.09 |
| Dec 23 2016 |
10318 |
415.09 |
| Dec 23 2016 |
12915 |
415.09 |
| Dec 16 2016 |
10322 |
415.09 |
| Dec 16 2016 |
12913 |
415.09 |
| Dec 09 2016 |
10323 |
415.09 |
| Dec 09 2016 |
12915 |
415.09 |
| Dec 02 2016 |
10323 |
415.09 |
| Dec 02 2016 |
12916 |
415.09 |
| Nov 25 2016 |
10319 |
415.09 |
| Nov 25 2016 |
12914 |
415.09 |
| Nov 18 2016 |
10319 |
415.09 |
| Nov 18 2016 |
12914 |
415.09 |
| Nov 11 2016 |
10319 |
415.09 |
| Nov 11 2016 |
12907 |
415.09 |
| Nov 04 2016 |
10319 |
415.09 |
| Nov 04 2016 |
12907 |
415.09 |
| Oct 28 2016 |
10320 |
415.09 |
| Oct 28 2016 |
12926 |
415.09 |
| Oct 21 2016 |
10316 |
415.09 |
| Oct 21 2016 |
12933 |
415.09 |
| Oct 14 2016 |
10327 |
415.09 |
| Oct 14 2016 |
12959 |
415.09 |
| Oct 07 2016 |
10339 |
415.09 |
| Oct 07 2016 |
12980 |
415.09 |
| Sep 30 2016 |
10360 |
415.09 |
| Sep 30 2016 |
12992 |
415.09 |
| Sep 23 2016 |
10353 |
415.09 |
| Sep 23 2016 |
12898 |
415.09 |
| Sep 16 2016 |
10417 |
415.09 |
| Sep 16 2016 |
12921 |
415.09 |
| Sep 09 2016 |
10491 |
415.09 |
| Sep 09 2016 |
12979 |
415.09 |
| Sep 02 2016 |
10620 |
415.09 |
| Sep 02 2016 |
13123 |
415.09 |
| Aug 26 2016 |
10674 |
415.09 |
| Aug 26 2016 |
12885 |
415.09 |
| Aug 19 2016 |
10714 |
415.09 |
| Aug 19 2016 |
12903 |
415.09 |
| Aug 12 2016 |
10834 |
415.09 |
| Aug 12 2016 |
14138 |
415.09 |
| Aug 05 2016 |
10846 |
415.09 |
| Aug 05 2016 |
14271 |
415.09 |
| Jul 29 2016 |
10898 |
415.09 |
| Jul 29 2016 |
14409 |
415.09 |
| Jul 22 2016 |
11090 |
415.09 |
| Jul 22 2016 |
14576 |
415.09 |
| Jun 22 2016 |
11377 |
415.09 |
| Jun 22 2016 |
15559 |
415.09 |
| Jun 15 2016 |
11425 |
415.09 |
| Jun 15 2016 |
15714 |
415.09 |
| Jun 08 2016 |
11499 |
415.09 |
| Jun 08 2016 |
15764 |
415.09 |
| Jun 01 2016 |
11582 |
415.09 |
| Jun 01 2016 |
16017 |
415.09 |
| May 25 2016 |
11569 |
415.09 |
| May 25 2016 |
15974 |
415.09 |
| May 18 2016 |
11670 |
415.09 |
| May 18 2016 |
16106 |
415.09 |
| May 11 2016 |
11588 |
415.09 |
| May 11 2016 |
16067 |
415.09 |
| Jul 15 2015 |
5469 |
347.2 |
| Jul 15 2015 |
8132 |
347.2 |
| Jul 08 2015 |
5485 |
347.2 |
| Jul 08 2015 |
8264 |
347.2 |
| Jul 01 2015 |
2292 |
294.82 |
| Jul 01 2015 |
243 |
227.36 |
| Jul 01 2015 |
2257 |
272.33 |
| Jun 24 2015 |
1475 |
274.84 |
| Jun 24 2015 |
254 |
228.15 |
| Jun 24 2015 |
1004 |
241.41 |
| Jun 17 2015 |
1486 |
274.84 |
| Jun 17 2015 |
259 |
228.15 |
| Jun 17 2015 |
1034 |
241.41 |
| Jun 10 2015 |
204 |
221.12 |
| Jun 10 2015 |
1522 |
274.84 |
| Jun 10 2015 |
707 |
229.24 |
| Jun 03 2015 |
1531 |
274.84 |
| Jun 03 2015 |
260 |
221.12 |
| Jun 03 2015 |
759 |
229.24 |
| May 27 2015 |
1536 |
274.84 |
| May 27 2015 |
222 |
221.12 |
| May 27 2015 |
721 |
229.24 |
| May 20 2015 |
221 |
221.12 |
| May 20 2015 |
1020 |
257.56 |
| May 20 2015 |
711 |
229.24 |
| May 13 2015 |
1021 |
257.56 |
| May 13 2015 |
302 |
229.63 |
| May 13 2015 |
713 |
229.24 |
| May 06 2015 |
268 |
229.63 |
| May 06 2015 |
910 |
257.56 |
| May 06 2015 |
619 |
229.24 |
| Apr 29 2015 |
946 |
257.56 |
| Apr 29 2015 |
309 |
229.63 |
| Apr 29 2015 |
657 |
229.24 |
| Apr 22 2015 |
312 |
229.63 |
| Apr 22 2015 |
958 |
257.56 |
| Apr 22 2015 |
656 |
229.24 |
| Apr 15 2015 |
965 |
257.56 |
| Apr 15 2015 |
324 |
229.63 |
| Apr 15 2015 |
691 |
229.24 |
| Apr 08 2015 |
323 |
229.63 |
| Apr 08 2015 |
981 |
257.56 |
| Apr 08 2015 |
700 |
229.24 |
| Apr 01 2015 |
991 |
257.56 |
| Apr 01 2015 |
354 |
229.63 |
| Apr 01 2015 |
723 |
229.24 |
| Mar 25 2015 |
978 |
257.56 |
| Mar 25 2015 |
336 |
229.63 |
| Mar 25 2015 |
699 |
229.24 |
| Mar 18 2015 |
1010 |
257.56 |
| Mar 18 2015 |
340 |
229.63 |
| Mar 18 2015 |
711 |
229.24 |
| Mar 11 2015 |
361 |
229.63 |
| Mar 11 2015 |
1018 |
257.56 |
| Mar 11 2015 |
810 |
229.24 |
| Mar 04 2015 |
1041 |
257.56 |
| Mar 04 2015 |
374 |
229.63 |
| Mar 04 2015 |
818 |
229.24 |
| Feb 25 2015 |
385 |
229.63 |
| Feb 25 2015 |
1045 |
257.56 |
| Feb 25 2015 |
822 |
229.24 |
| Feb 18 2015 |
404 |
229.63 |
| Feb 18 2015 |
1055 |
257.56 |
| Feb 18 2015 |
836 |
229.24 |
| Feb 11 2015 |
412 |
229.63 |
| Feb 11 2015 |
1064 |
257.56 |
| Feb 11 2015 |
840 |
229.24 |
| Feb 04 2015 |
1074 |
257.56 |
| Feb 04 2015 |
414 |
229.63 |
| Feb 04 2015 |
837 |
229.24 |
| Jan 28 2015 |
1078 |
257.56 |
| Jan 28 2015 |
416 |
229.63 |
| Jan 28 2015 |
837 |
229.24 |
| Jan 21 2015 |
1082 |
257.56 |
| Jan 21 2015 |
419 |
229.63 |
| Jan 21 2015 |
841 |
229.24 |
| Jan 14 2015 |
421 |
229.63 |
| Jan 14 2015 |
1082 |
257.56 |
| Jan 14 2015 |
842 |
229.24 |
| Jan 07 2015 |
421 |
229.63 |
| Jan 07 2015 |
1083 |
257.56 |
| Jan 07 2015 |
845 |
229.24 |
| Dec 31 2014 |
1083 |
257.56 |
| Dec 31 2014 |
421 |
229.63 |
| Dec 31 2014 |
847 |
229.24 |
| Dec 24 2014 |
421 |
229.63 |
| Dec 24 2014 |
1083 |
257.56 |
| Dec 24 2014 |
847 |
229.24 |
| Dec 17 2014 |
1084 |
257.56 |
| Dec 17 2014 |
421 |
229.63 |
| Dec 17 2014 |
847 |
229.24 |
| Dec 10 2014 |
1084 |
257.56 |
| Dec 10 2014 |
421 |
229.63 |
| Dec 10 2014 |
847 |
229.24 |
| Dec 03 2014 |
1084 |
257.56 |
| Dec 03 2014 |
421 |
229.63 |
| Dec 03 2014 |
847 |
229.24 |
| Nov 26 2014 |
421 |
229.63 |
| Nov 26 2014 |
1084 |
257.56 |
| Nov 26 2014 |
847 |
229.24 |
| Nov 19 2014 |
1084 |
257.56 |
| Nov 19 2014 |
421 |
229.63 |
| Nov 19 2014 |
847 |
229.24 |
| Nov 12 2014 |
1084 |
257.56 |
| Nov 12 2014 |
421 |
229.63 |
| Nov 12 2014 |
847 |
229.24 |
| Nov 05 2014 |
421 |
229.63 |
| Nov 05 2014 |
1084 |
257.56 |
| Nov 05 2014 |
847 |
229.24 |
| Oct 29 2014 |
421 |
229.63 |
| Oct 29 2014 |
1084 |
257.56 |
| Oct 29 2014 |
847 |
229.24 |
| Oct 22 2014 |
1081 |
257.56 |
| Oct 22 2014 |
421 |
229.63 |
| Oct 22 2014 |
857 |
229.24 |
| Oct 15 2014 |
422 |
229.63 |
| Oct 15 2014 |
1080 |
257.56 |
| Oct 15 2014 |
858 |
229.24 |
| Oct 08 2014 |
421 |
229.63 |
| Oct 08 2014 |
1081 |
257.56 |
| Oct 08 2014 |
861 |
229.24 |
| Oct 01 2014 |
1082 |
257.56 |
| Oct 01 2014 |
421 |
229.63 |
| Oct 01 2014 |
860 |
229.24 |
| Sep 24 2014 |
1088 |
257.56 |
| Sep 24 2014 |
422 |
229.63 |
| Sep 24 2014 |
859 |
229.24 |
| Sep 17 2014 |
312 |
221.12 |
| Sep 17 2014 |
1109 |
257.56 |
| Sep 17 2014 |
863 |
229.24 |
| Sep 10 2014 |
1093 |
257.56 |
| Sep 10 2014 |
315 |
221.12 |
| Sep 10 2014 |
871 |
229.24 |
| Sep 03 2014 |
1106 |
257.56 |
| Sep 03 2014 |
316 |
221.12 |
| Sep 03 2014 |
879 |
229.24 |
| Aug 27 2014 |
1121 |
257.56 |
| Aug 27 2014 |
321 |
221.12 |
| Aug 27 2014 |
897 |
229.24 |
| Aug 20 2014 |
326 |
221.12 |
| Aug 20 2014 |
1132 |
257.56 |
| Aug 20 2014 |
901 |
229.24 |
| Aug 13 2014 |
1144 |
257.56 |
| Aug 13 2014 |
325 |
221.12 |
| Aug 13 2014 |
874 |
229.24 |
| Aug 06 2014 |
1161 |
257.56 |
| Aug 06 2014 |
436 |
228.15 |
| Aug 06 2014 |
1222 |
239.99 |
| Jul 30 2014 |
451 |
228.95 |
| Jul 30 2014 |
1348 |
261.52 |
| Jul 30 2014 |
1775 |
253.38 |
| Jul 23 2014 |
1350 |
261.52 |
| Jul 23 2014 |
463 |
228.95 |
| Jul 23 2014 |
1783 |
253.38 |
| Jul 16 2014 |
1324 |
261.52 |
| Jul 16 2014 |
467 |
228.95 |
| Jul 16 2014 |
1760 |
253.38 |
| Jul 09 2014 |
1371 |
261.52 |
| Jul 09 2014 |
468 |
228.95 |
| Jul 09 2014 |
1765 |
253.38 |
| Jul 02 2014 |
1617 |
267.85 |
| Jul 02 2014 |
484 |
228.95 |
| Jul 02 2014 |
1591 |
248.4 |
