| Jul 15 2025 |
11558 |
490.63 |
| Jul 08 2025 |
11978 |
490.63 |
| Jul 01 2025 |
11661 |
490.63 |
| Jun 24 2025 |
11552 |
490.63 |
| Jun 17 2025 |
11830 |
490.63 |
| Jun 10 2025 |
11950 |
490.63 |
| Jun 03 2025 |
12090 |
490.63 |
| May 27 2025 |
12064 |
490.63 |
| May 20 2025 |
12366 |
490.63 |
| May 13 2025 |
9947 |
425.31 |
| May 06 2025 |
10062 |
425.31 |
| Apr 29 2025 |
10110 |
425.31 |
| Apr 22 2025 |
10372 |
425.31 |
| Apr 15 2025 |
10276 |
425.31 |
| Apr 08 2025 |
9927 |
425.31 |
| Apr 01 2025 |
9715 |
425.31 |
| Mar 25 2025 |
9661 |
425.31 |
| Mar 18 2025 |
9724 |
425.31 |
| Mar 11 2025 |
10021 |
425.31 |
| Mar 04 2025 |
9744 |
425.31 |
| Feb 25 2025 |
9718 |
425.31 |
| Feb 18 2025 |
9660 |
425.31 |
| Feb 11 2025 |
9446 |
425.31 |
| Feb 04 2025 |
9355 |
425.31 |
| Jan 29 2025 |
9434 |
425.31 |
| Jan 22 2025 |
9358 |
425.31 |
| Jan 15 2025 |
9370 |
425.31 |
| Jan 08 2025 |
9295 |
425.31 |
| Jan 01 2025 |
9164 |
425.31 |
| Dec 25 2024 |
9163 |
425.31 |
| Dec 18 2024 |
9153 |
425.31 |
| Dec 11 2024 |
9144 |
425.31 |
| Dec 04 2024 |
9130 |
425.31 |
| Nov 27 2024 |
9193 |
425.31 |
| Nov 20 2024 |
9232 |
425.31 |
| Nov 13 2024 |
9273 |
425.31 |
| Nov 06 2024 |
9492 |
425.31 |
| Oct 30 2024 |
9496 |
425.31 |
| Oct 23 2024 |
9529 |
425.31 |
| Oct 16 2024 |
10726 |
425.31 |
| Oct 09 2024 |
11005 |
425.31 |
| Oct 02 2024 |
6180 |
425.31 |
| Sep 25 2024 |
5976 |
425.31 |
| Sep 18 2024 |
5743 |
425.31 |
| Sep 11 2024 |
5228 |
425.31 |
| Sep 04 2024 |
5013 |
425.31 |
| Aug 28 2024 |
4892 |
425.31 |
| Aug 21 2024 |
4927 |
425.31 |
| Aug 14 2024 |
4874 |
425.31 |
| Aug 07 2024 |
4776 |
425.31 |
| Jul 31 2024 |
4806 |
425.31 |
| Jul 24 2024 |
2321 |
360 |
| Jul 17 2024 |
2302 |
360 |
| Jul 10 2024 |
2319 |
360 |
| Jul 03 2024 |
2309 |
360 |
| Jun 26 2024 |
2280 |
360 |
| Jun 19 2024 |
2279 |
360 |
| Jun 12 2024 |
2268 |
360 |
| Jun 05 2024 |
2284 |
360 |
| May 29 2024 |
2320 |
360 |
| May 11 2023 |
758 |
260.48 |
| May 04 2023 |
750 |
260.48 |
| Apr 27 2023 |
712 |
260.48 |
| Apr 20 2023 |
728 |
260.48 |
| Apr 13 2023 |
712 |
260.48 |
| Apr 06 2023 |
681 |
260.48 |
| Mar 30 2023 |
635 |
260.48 |
| Mar 23 2023 |
623 |
260.48 |
| Mar 16 2023 |
625 |
260.48 |
| Mar 09 2023 |
627 |
260.48 |
| Mar 02 2023 |
625 |
260.48 |
| Feb 23 2023 |
628 |
260.48 |
| Feb 16 2023 |
623 |
260.48 |
| Feb 09 2023 |
623 |
260.48 |
| Feb 02 2023 |
622 |
260.48 |
| Jan 26 2023 |
622 |
260.48 |
| Jan 19 2023 |
619 |
260.48 |
| Jan 12 2023 |
619 |
260.48 |
| Jan 05 2023 |
619 |
260.48 |
| Dec 29 2022 |
619 |
260.48 |
| Dec 22 2022 |
619 |
260.48 |
| Dec 15 2022 |
619 |
260.48 |
| Dec 08 2022 |
619 |
260.48 |
| Dec 01 2022 |
628 |
260.48 |
| Nov 24 2022 |
628 |
260.48 |
| Nov 17 2022 |
624 |
260.48 |
| Nov 10 2022 |
626 |
260.48 |
| Nov 03 2022 |
622 |
260.48 |
| Oct 27 2022 |
626 |
260.48 |
| Oct 20 2022 |
626 |
260.48 |
| Oct 13 2022 |
622 |
260.48 |
| Oct 06 2022 |
622 |
260.48 |
| Sep 29 2022 |
618 |
260.48 |
| Sep 22 2022 |
611 |
260.48 |
| Sep 15 2022 |
611 |
260.48 |
| Sep 08 2022 |
615 |
260.48 |
| Sep 01 2022 |
615 |
260.48 |
| Aug 25 2022 |
615 |
260.48 |
| Aug 18 2022 |
618 |
260.48 |
| Aug 11 2022 |
618 |
260.48 |
| Aug 04 2022 |
618 |
260.48 |
| Jul 28 2022 |
618 |
260.48 |
| Jul 21 2022 |
625 |
260.48 |
| Jul 14 2022 |
625 |
260.48 |
| Jul 07 2022 |
618 |
260.48 |
| Jun 30 2022 |
618 |
260.48 |
| Jun 23 2022 |
615 |
260.48 |
| Jun 16 2022 |
616 |
260.48 |
| Jun 09 2022 |
565 |
260.48 |
| Jun 02 2022 |
536 |
260.48 |
| May 26 2022 |
536 |
260.48 |
| May 19 2022 |
534 |
260.48 |
| May 12 2022 |
534 |
260.48 |
| May 05 2022 |
480 |
260.48 |
| Apr 28 2022 |
480 |
260.48 |
| Apr 21 2022 |
479 |
260.48 |
| Apr 14 2022 |
478 |
260.48 |
| Apr 07 2022 |
478 |
260.48 |
| Mar 31 2022 |
478 |
260.48 |
| Mar 24 2022 |
466 |
260.48 |
| Mar 17 2022 |
465 |
260.48 |
| Mar 10 2022 |
464 |
260.48 |
| Mar 03 2022 |
464 |
260.48 |
| Feb 24 2022 |
477 |
260.48 |
| Feb 17 2022 |
476 |
260.48 |
| Feb 10 2022 |
476 |
260.48 |
| Feb 03 2022 |
480 |
260.48 |
| Jan 27 2022 |
480 |
260.48 |
| Jan 20 2022 |
480 |
260.48 |
| Jan 13 2022 |
480 |
260.48 |
| Jan 06 2022 |
479 |
260.48 |
| Dec 30 2021 |
479 |
260.48 |
| Dec 23 2021 |
479 |
260.48 |
| Dec 16 2021 |
479 |
260.48 |
| Dec 09 2021 |
478 |
260.48 |
| Dec 02 2021 |
479 |
260.48 |
| Nov 25 2021 |
479 |
260.48 |
| Nov 18 2021 |
479 |
260.48 |
| Nov 11 2021 |
479 |
260.48 |
| Nov 04 2021 |
481 |
260.48 |
| Oct 28 2021 |
604 |
260.48 |
| Oct 21 2021 |
604 |
260.48 |
| Oct 14 2021 |
604 |
260.48 |
| Oct 07 2021 |
624 |
260.48 |
| Sep 30 2021 |
630 |
260.48 |
| Sep 23 2021 |
636 |
260.48 |
| Sep 16 2021 |
624 |
260.48 |
| Sep 09 2021 |
622 |
260.48 |
| Sep 02 2021 |
623 |
260.48 |
| Aug 26 2021 |
620 |
260.48 |
| Aug 19 2021 |
645 |
260.48 |
| Aug 12 2021 |
647 |
260.48 |
| Aug 05 2021 |
654 |
260.48 |
| Jul 29 2021 |
658 |
260.48 |
| Jul 22 2021 |
719 |
260.48 |
| Jul 15 2021 |
723 |
260.48 |
| Jul 08 2021 |
749 |
260.48 |
| Jul 01 2021 |
314 |
228.99 |
| Jun 24 2021 |
315 |
228.99 |
| Jun 01 2021 |
81 |
196.66 |
| May 07 2021 |
7438 |
406.29 |
| May 01 2021 |
154 |
213.95 |
| Apr 01 2021 |
165 |
213.95 |
| Mar 01 2021 |
208 |
213.95 |
| Feb 01 2021 |
207 |
213.95 |
| Jan 01 2021 |
207 |
213.95 |
| Dec 01 2020 |
202 |
213.95 |
| Nov 01 2020 |
211 |
213.95 |
| Oct 01 2020 |
215 |
213.95 |
| Sep 01 2020 |
227 |
213.95 |
| Aug 01 2020 |
223 |
213.95 |
| Jul 01 2020 |
392 |
231.04 |
| May 15 2020 |
3672 |
406.29 |
| May 15 2020 |
5702 |
406.29 |
| May 08 2020 |
3764 |
406.29 |
| May 08 2020 |
5839 |
406.29 |
| May 01 2020 |
4002 |
406.29 |
| May 01 2020 |
6219 |
406.29 |
| Apr 24 2020 |
4144 |
406.29 |
| Apr 24 2020 |
6569 |
406.29 |
| Apr 17 2020 |
4340 |
406.29 |
| Apr 17 2020 |
6743 |
406.29 |
| Apr 10 2020 |
4487 |
406.29 |
| Apr 10 2020 |
6904 |
406.29 |
| Apr 03 2020 |
4668 |
406.29 |
| Apr 03 2020 |
7114 |
406.29 |
| Apr 01 2020 |
245 |
197.7 |
| Mar 27 2020 |
4898 |
406.29 |
| Mar 27 2020 |
7360 |
406.29 |
| Mar 20 2020 |
4989 |
406.29 |
| Mar 20 2020 |
7467 |
406.29 |
| Mar 13 2020 |
5099 |
406.29 |
| Mar 13 2020 |
7562 |
406.29 |
| Mar 06 2020 |
5199 |
406.29 |
| Mar 06 2020 |
7637 |
406.29 |
| Mar 01 2020 |
250 |
197.7 |
| Feb 28 2020 |
5294 |
406.29 |
| Feb 28 2020 |
7675 |
406.29 |
| Feb 21 2020 |
5198 |
406.29 |
| Feb 21 2020 |
7583 |
406.29 |
| Feb 14 2020 |
5210 |
406.29 |
| Feb 14 2020 |
7610 |
406.29 |
| Feb 07 2020 |
5206 |
406.29 |
| Feb 07 2020 |
7572 |
406.29 |
| Feb 01 2020 |
252 |
197.7 |
| Jan 31 2020 |
5243 |
406.29 |
| Jan 31 2020 |
7596 |
406.29 |
| Jan 24 2020 |
5245 |
406.29 |
| Jan 24 2020 |
7600 |
406.29 |
| Jan 17 2020 |
5250 |
406.29 |
| Jan 17 2020 |
7556 |
406.29 |
| Jan 10 2020 |
5250 |
406.29 |
| Jan 10 2020 |
7557 |
406.29 |
| Jan 03 2020 |
5252 |
406.29 |
| Jan 03 2020 |
7565 |
406.29 |
| Jan 01 2020 |
252 |
197.7 |
| Dec 27 2019 |
5252 |
406.29 |
| Dec 27 2019 |
7564 |
406.29 |
| Dec 20 2019 |
5252 |
406.29 |
| Dec 20 2019 |
7564 |
406.29 |
| Dec 13 2019 |
5251 |
406.29 |
| Dec 13 2019 |
7564 |
406.29 |
| Dec 06 2019 |
5251 |
406.29 |
| Dec 06 2019 |
7561 |
406.29 |
| Dec 01 2019 |
251 |
197.7 |
| Nov 29 2019 |
5251 |
406.29 |
| Nov 29 2019 |
7566 |
406.29 |
| Nov 22 2019 |
5251 |
406.29 |
| Nov 22 2019 |
7566 |
406.29 |
| Nov 15 2019 |
5251 |
406.29 |
| Nov 15 2019 |
7571 |
406.29 |
| Nov 08 2019 |
5236 |
406.29 |
| Nov 08 2019 |
7539 |
406.29 |
| Nov 01 2019 |
247 |
197.7 |
| Nov 01 2019 |
5128 |
406.29 |
| Nov 01 2019 |
7435 |
406.29 |
| Oct 25 2019 |
5128 |
406.29 |
| Oct 25 2019 |
7445 |
406.29 |
| Oct 18 2019 |
5142 |
406.29 |
| Oct 18 2019 |
7454 |
406.29 |
| Oct 11 2019 |
5132 |
406.29 |
| Oct 11 2019 |
7454 |
406.29 |
| Oct 04 2019 |
5132 |
406.29 |
| Oct 04 2019 |
7447 |
406.29 |
| Oct 01 2019 |
246 |
197.7 |
| Sep 27 2019 |
5132 |
406.29 |
| Sep 27 2019 |
7522 |
406.29 |
| Sep 20 2019 |
5131 |
406.29 |
| Sep 20 2019 |
7530 |
406.29 |
| Sep 13 2019 |
5175 |
406.29 |
| Sep 13 2019 |
7541 |
406.29 |
| Sep 06 2019 |
5279 |
406.29 |
| Sep 06 2019 |
7663 |
406.29 |
| Sep 01 2019 |
238 |
197.7 |
| Aug 30 2019 |
5326 |
406.29 |
| Aug 30 2019 |
7723 |
406.29 |
| Aug 23 2019 |
5385 |
406.29 |
| Aug 23 2019 |
7799 |
406.29 |
| Aug 16 2019 |
5372 |
406.29 |
| Aug 16 2019 |
7803 |
406.29 |
| Aug 09 2019 |
5382 |
406.29 |
| Aug 09 2019 |
7829 |
406.29 |
| Aug 02 2019 |
5431 |
406.29 |
| Aug 02 2019 |
7882 |
406.29 |
| Aug 01 2019 |
601 |
197.7 |
| Jul 26 2019 |
5462 |
406.29 |
| Jul 26 2019 |
7961 |
406.29 |
| Jul 19 2019 |
5590 |
406.29 |
| Jul 19 2019 |
7996 |
406.29 |
| Jul 12 2019 |
5618 |
406.29 |
| Jul 12 2019 |
8141 |
406.29 |
| Jul 05 2019 |
5789 |
406.29 |
| Jul 05 2019 |
8398 |
406.29 |
| Jul 01 2019 |
659 |
211.36 |
| Jun 28 2019 |
5839 |
406.29 |
| Jun 28 2019 |
8517 |
406.29 |
| Jun 21 2019 |
5831 |
406.29 |
| Jun 21 2019 |
8448 |
406.29 |
| Jun 14 2019 |
5828 |
406.29 |
| Jun 14 2019 |
8474 |
406.29 |
| Jun 07 2019 |
5872 |
406.29 |
| Jun 07 2019 |
8577 |
406.29 |
| Jun 01 2019 |
934 |
247.5 |
| May 31 2019 |
5874 |
406.29 |
| May 31 2019 |
8592 |
406.29 |
| May 24 2019 |
5846 |
406.29 |
| May 24 2019 |
8625 |
406.29 |
| May 01 2019 |
922 |
280.36 |
| Apr 01 2019 |
864 |
280.36 |
| Mar 01 2019 |
800 |
280.36 |
| Feb 01 2019 |
809 |
280.36 |
| Jan 01 2019 |
793 |
280.36 |
| Dec 01 2018 |
796 |
280.36 |
| Nov 01 2018 |
789 |
280.36 |
| Oct 01 2018 |
772 |
280.36 |
| Sep 01 2018 |
705 |
280.36 |
| Aug 01 2018 |
695 |
280.36 |
| Jul 01 2018 |
232 |
224.09 |
| Jun 01 2018 |
566 |
233.47 |
| May 01 2018 |
980 |
273.75 |
| Jun 24 2015 |
6118 |
359.09 |
| Jun 24 2015 |
9749 |
359.09 |
| Jun 17 2015 |
6126 |
359.09 |
| Jun 17 2015 |
9842 |
359.09 |
| Jun 10 2015 |
6139 |
359.09 |
| Jun 10 2015 |
9777 |
359.09 |
| Jun 03 2015 |
6288 |
359.09 |
| Jun 03 2015 |
9949 |
359.09 |
| May 27 2015 |
6216 |
359.09 |
| May 27 2015 |
9884 |
359.09 |
| May 20 2015 |
6290 |
359.09 |
| May 20 2015 |
9952 |
359.09 |
| May 13 2015 |
6330 |
359.09 |
| May 13 2015 |
10025 |
359.09 |
| May 06 2015 |
6242 |
359.09 |
| May 06 2015 |
9792 |
359.09 |
| Apr 29 2015 |
6334 |
359.09 |
| Apr 29 2015 |
9859 |
359.09 |
| Apr 22 2015 |
6389 |
359.09 |
| Apr 22 2015 |
9928 |
359.09 |
| Apr 15 2015 |
6382 |
359.09 |
| Apr 15 2015 |
9981 |
359.09 |
| Apr 08 2015 |
6389 |
359.09 |
| Apr 08 2015 |
10013 |
359.09 |
| Apr 01 2015 |
6459 |
359.09 |
| Apr 01 2015 |
10192 |
359.09 |
| Mar 25 2015 |
6192 |
359.09 |
| Mar 25 2015 |
9905 |
359.09 |
| Mar 18 2015 |
6003 |
359.09 |
| Mar 18 2015 |
9732 |
359.09 |
| Mar 11 2015 |
6135 |
359.09 |
| Mar 11 2015 |
10085 |
359.09 |
| Mar 04 2015 |
6252 |
359.09 |
| Mar 04 2015 |
10194 |
359.09 |
| Feb 25 2015 |
6286 |
359.09 |
| Feb 25 2015 |
10216 |
359.09 |
| Feb 18 2015 |
6372 |
359.09 |
| Feb 18 2015 |
10296 |
359.09 |
| Feb 11 2015 |
6403 |
359.09 |
| Feb 11 2015 |
10326 |
359.09 |
| Feb 04 2015 |
6432 |
359.09 |
| Feb 04 2015 |
10336 |
359.09 |
| Jan 28 2015 |
6437 |
359.09 |
| Jan 28 2015 |
10337 |
359.09 |
| Jan 21 2015 |
6446 |
359.09 |
| Jan 21 2015 |
10344 |
359.09 |
| Jan 14 2015 |
6452 |
359.09 |
| Jan 14 2015 |
10362 |
359.09 |
| Jan 07 2015 |
6452 |
359.09 |
| Jan 07 2015 |
10348 |
359.09 |
| Dec 31 2014 |
6452 |
359.09 |
| Dec 31 2014 |
10347 |
359.09 |
| Dec 24 2014 |
6452 |
359.09 |
| Dec 24 2014 |
10347 |
359.09 |
| Dec 17 2014 |
6452 |
359.09 |
| Dec 17 2014 |
10341 |
359.09 |
| Dec 10 2014 |
6452 |
359.09 |
| Dec 10 2014 |
10341 |
359.09 |
| Dec 03 2014 |
6452 |
359.09 |
| Dec 03 2014 |
10341 |
359.09 |
| Nov 26 2014 |
6452 |
359.09 |
| Nov 26 2014 |
10341 |
359.09 |
| Nov 19 2014 |
6452 |
359.09 |
| Nov 19 2014 |
10341 |
359.09 |
| Nov 12 2014 |
6452 |
359.09 |
| Nov 12 2014 |
10341 |
359.09 |
| Nov 05 2014 |
6452 |
359.09 |
| Nov 05 2014 |
10341 |
359.09 |
| Oct 29 2014 |
6451 |
359.09 |
| Oct 29 2014 |
10340 |
359.09 |
| Oct 22 2014 |
6442 |
359.09 |
| Oct 22 2014 |
10352 |
359.09 |
| Oct 15 2014 |
6427 |
359.09 |
| Oct 15 2014 |
10337 |
359.09 |
| Oct 08 2014 |
6433 |
359.09 |
| Oct 08 2014 |
10346 |
359.09 |
| Oct 01 2014 |
6438 |
359.09 |
| Oct 01 2014 |
10356 |
359.09 |
| Sep 24 2014 |
6459 |
359.09 |
| Sep 24 2014 |
10339 |
359.09 |
| Sep 17 2014 |
6425 |
359.09 |
| Sep 17 2014 |
10351 |
359.09 |
| Sep 10 2014 |
6440 |
359.09 |
| Sep 10 2014 |
10349 |
359.09 |
| Sep 03 2014 |
6434 |
359.09 |
| Sep 03 2014 |
10395 |
359.09 |
| Aug 27 2014 |
6355 |
359.09 |
| Aug 27 2014 |
10383 |
359.09 |
| Aug 20 2014 |
6337 |
359.09 |
| Aug 20 2014 |
10410 |
359.09 |
| Aug 13 2014 |
6342 |
359.09 |
| Aug 13 2014 |
10449 |
359.09 |
| Aug 06 2014 |
6433 |
359.09 |
| Aug 06 2014 |
10462 |
359.09 |
| Jul 30 2014 |
6451 |
359.09 |
| Jul 30 2014 |
10530 |
359.09 |
| Jul 23 2014 |
6468 |
359.09 |
| Jul 23 2014 |
10539 |
359.09 |
| Jul 16 2014 |
6537 |
359.09 |
| Jul 16 2014 |
10525 |
359.09 |
| Jul 09 2014 |
6563 |
359.09 |
| Jul 09 2014 |
10514 |
359.09 |
| Jul 02 2014 |
6613 |
359.09 |
| Jul 02 2014 |
10609 |
359.09 |
