Jun 09 2017 |
11012 |
428.12 |
Jun 09 2017 |
14079 |
428.12 |
Jun 02 2017 |
11033 |
428.12 |
Jun 02 2017 |
14321 |
428.12 |
May 26 2017 |
11170 |
428.12 |
May 26 2017 |
14400 |
428.12 |
May 19 2017 |
11186 |
428.12 |
May 19 2017 |
14581 |
428.12 |
May 12 2017 |
11399 |
428.28 |
May 12 2017 |
14708 |
428.28 |
May 05 2017 |
11410 |
428.28 |
May 05 2017 |
14700 |
428.28 |
Apr 28 2017 |
11192 |
428.28 |
Apr 28 2017 |
14504 |
428.28 |
Apr 21 2017 |
11392 |
428.28 |
Apr 21 2017 |
14671 |
428.28 |
Apr 14 2017 |
11466 |
428.28 |
Apr 14 2017 |
14671 |
428.28 |
Apr 07 2017 |
11572 |
428.28 |
Apr 07 2017 |
14446 |
428.28 |
Mar 31 2017 |
11846 |
428.28 |
Mar 31 2017 |
14673 |
428.28 |
Mar 24 2017 |
11715 |
428.28 |
Mar 24 2017 |
14474 |
428.28 |
Mar 17 2017 |
11833 |
428.28 |
Mar 17 2017 |
14591 |
428.28 |
Mar 10 2017 |
11962 |
428.28 |
Mar 10 2017 |
14671 |
428.28 |
Mar 03 2017 |
11893 |
428.28 |
Mar 03 2017 |
14624 |
428.28 |
Feb 24 2017 |
11848 |
428.28 |
Feb 24 2017 |
14627 |
428.28 |
Feb 17 2017 |
11682 |
428.28 |
Feb 17 2017 |
14679 |
428.28 |
Feb 10 2017 |
11732 |
428.28 |
Feb 10 2017 |
14769 |
428.28 |
Feb 03 2017 |
11728 |
428.28 |
Feb 03 2017 |
14738 |
428.28 |
Jan 27 2017 |
11758 |
428.28 |
Jan 27 2017 |
14754 |
428.28 |
Jan 20 2017 |
11733 |
428.28 |
Jan 20 2017 |
14721 |
428.28 |
Jan 13 2017 |
11738 |
428.28 |
Jan 13 2017 |
14706 |
428.28 |
Jan 06 2017 |
11739 |
428.28 |
Jan 06 2017 |
14708 |
428.28 |
Dec 30 2016 |
11742 |
428.28 |
Dec 30 2016 |
14711 |
428.28 |
Dec 23 2016 |
11742 |
428.28 |
Dec 23 2016 |
14711 |
428.28 |
Dec 16 2016 |
11742 |
428.28 |
Dec 16 2016 |
14707 |
428.28 |
Dec 09 2016 |
11744 |
428.28 |
Dec 09 2016 |
14705 |
428.28 |
Dec 02 2016 |
11744 |
428.28 |
Dec 02 2016 |
14706 |
428.28 |
Nov 25 2016 |
11739 |
428.28 |
Nov 25 2016 |
14702 |
428.28 |
Nov 18 2016 |
11739 |
428.28 |
Nov 18 2016 |
14702 |
428.28 |
Nov 11 2016 |
11739 |
428.28 |
Nov 11 2016 |
14699 |
428.28 |
Nov 04 2016 |
11739 |
428.28 |
Nov 04 2016 |
14699 |
428.28 |
Oct 28 2016 |
11740 |
428.28 |
Oct 28 2016 |
14718 |
428.28 |
Oct 21 2016 |
11740 |
428.28 |
Oct 21 2016 |
14725 |
428.28 |
Oct 14 2016 |
11715 |
428.28 |
Oct 14 2016 |
14723 |
428.28 |
Oct 07 2016 |
11732 |
428.28 |
Oct 07 2016 |
14738 |
428.28 |
Sep 30 2016 |
11757 |
428.28 |
Sep 30 2016 |
14751 |
428.28 |
Sep 23 2016 |
11755 |
428.28 |
Sep 23 2016 |
14652 |
428.28 |
Sep 16 2016 |
11818 |
428.28 |
Sep 16 2016 |
14679 |
428.28 |
Sep 09 2016 |
11890 |
428.28 |
Sep 09 2016 |
14741 |
428.28 |
Sep 02 2016 |
12059 |
428.28 |
Sep 02 2016 |
14897 |
428.28 |
Aug 26 2016 |
12110 |
428.28 |
Aug 26 2016 |
14662 |
428.28 |
Aug 19 2016 |
12148 |
428.28 |
Aug 19 2016 |
14695 |
428.28 |
Aug 12 2016 |
12294 |
428.28 |
Aug 12 2016 |
16084 |
428.28 |
Aug 05 2016 |
12257 |
428.28 |
Aug 05 2016 |
16189 |
428.28 |
Jul 29 2016 |
12275 |
428.28 |
Jul 29 2016 |
16323 |
428.28 |
Jul 22 2016 |
12477 |
428.28 |
Jul 22 2016 |
16506 |
428.28 |
Jun 22 2016 |
12299 |
423.69 |
Jun 22 2016 |
16783 |
423.69 |
Jun 15 2016 |
12898 |
428.76 |
Jun 15 2016 |
17794 |
428.76 |
Jun 08 2016 |
12989 |
428.76 |
Jun 08 2016 |
17834 |
428.76 |
Jun 01 2016 |
13056 |
428.76 |
Jun 01 2016 |
18106 |
428.76 |
May 25 2016 |
13050 |
428.76 |
May 25 2016 |
18015 |
428.76 |
May 18 2016 |
13159 |
428.76 |
May 18 2016 |
18151 |
428.76 |
Jun 24 2015 |
24923 |
567.59 |
Jun 24 2015 |
36986 |
567.59 |
Jun 17 2015 |
24992 |
567.59 |
Jun 17 2015 |
36927 |
567.59 |
Jun 10 2015 |
25004 |
567.59 |
Jun 10 2015 |
37116 |
567.59 |
Jun 03 2015 |
25083 |
567.59 |
Jun 03 2015 |
37397 |
567.59 |
May 27 2015 |
25027 |
567.59 |
May 27 2015 |
37034 |
567.59 |
May 20 2015 |
25141 |
567.59 |
May 20 2015 |
37138 |
567.59 |
May 13 2015 |
25044 |
567.59 |
May 13 2015 |
37298 |
567.59 |
May 06 2015 |
24558 |
567.59 |
May 06 2015 |
36853 |
567.59 |
Apr 29 2015 |
24659 |
567.59 |
Apr 29 2015 |
37058 |
567.59 |
Apr 22 2015 |
24830 |
567.59 |
Apr 22 2015 |
37283 |
567.59 |
Apr 15 2015 |
24641 |
567.59 |
Apr 15 2015 |
36690 |
567.59 |
Apr 08 2015 |
24971 |
567.59 |
Apr 08 2015 |
36892 |
567.59 |
Apr 01 2015 |
25274 |
567.59 |
Apr 01 2015 |
37642 |
567.59 |
Mar 25 2015 |
24995 |
567.59 |
Mar 25 2015 |
36622 |
567.59 |
Mar 18 2015 |
24179 |
567.59 |
Mar 18 2015 |
35090 |
567.59 |
Mar 11 2015 |
24427 |
567.59 |
Mar 11 2015 |
35998 |
567.59 |
Mar 04 2015 |
24786 |
567.59 |
Mar 04 2015 |
36446 |
567.59 |
Feb 25 2015 |
24592 |
567.59 |
Feb 25 2015 |
36437 |
567.59 |
Feb 18 2015 |
24718 |
567.59 |
Feb 18 2015 |
36562 |
567.59 |
Feb 11 2015 |
24849 |
567.59 |
Feb 11 2015 |
36585 |
567.59 |
Feb 04 2015 |
24825 |
567.59 |
Feb 04 2015 |
36605 |
567.59 |
Jan 28 2015 |
24843 |
567.59 |
Jan 28 2015 |
36580 |
567.59 |
Jan 21 2015 |
24812 |
567.59 |
Jan 21 2015 |
36623 |
567.59 |
Jan 14 2015 |
24798 |
567.59 |
Jan 14 2015 |
36615 |
567.59 |
Jan 07 2015 |
24778 |
567.59 |
Jan 07 2015 |
36593 |
567.59 |
Dec 31 2014 |
24781 |
567.59 |
Dec 31 2014 |
36623 |
567.59 |
Dec 24 2014 |
24781 |
567.59 |
Dec 24 2014 |
36623 |
567.59 |
Dec 17 2014 |
24759 |
567.59 |
Dec 17 2014 |
36611 |
567.59 |
Dec 10 2014 |
24760 |
567.59 |
Dec 10 2014 |
36612 |
567.59 |
Dec 03 2014 |
24760 |
567.59 |
Dec 03 2014 |
36612 |
567.59 |
Nov 26 2014 |
24760 |
567.59 |
Nov 26 2014 |
36612 |
567.59 |
Nov 19 2014 |
24760 |
567.59 |
Nov 19 2014 |
36612 |
567.59 |
Nov 12 2014 |
24761 |
567.59 |
Nov 12 2014 |
36615 |
567.59 |
Nov 05 2014 |
24761 |
567.59 |
Nov 05 2014 |
36617 |
567.59 |
Oct 29 2014 |
24761 |
567.59 |
Oct 29 2014 |
36612 |
567.59 |
Oct 22 2014 |
24652 |
567.59 |
Oct 22 2014 |
36605 |
567.59 |
Oct 15 2014 |
24630 |
567.59 |
Oct 15 2014 |
36471 |
567.59 |
Oct 08 2014 |
24585 |
567.59 |
Oct 08 2014 |
36449 |
567.59 |
Oct 01 2014 |
24627 |
567.59 |
Oct 01 2014 |
36523 |
567.59 |
Sep 24 2014 |
24478 |
567.59 |
Sep 24 2014 |
36505 |
567.59 |
Sep 17 2014 |
24527 |
567.59 |
Sep 17 2014 |
36369 |
567.59 |
Sep 10 2014 |
24310 |
567.59 |
Sep 10 2014 |
36441 |
567.59 |
Sep 03 2014 |
24204 |
567.59 |
Sep 03 2014 |
36454 |
567.59 |
Aug 27 2014 |
24370 |
567.59 |
Aug 27 2014 |
36564 |
567.59 |
Aug 20 2014 |
24265 |
567.59 |
Aug 20 2014 |
36617 |
567.59 |
Aug 13 2014 |
24433 |
567.59 |
Aug 13 2014 |
36748 |
567.59 |
Aug 06 2014 |
24545 |
567.59 |
Aug 06 2014 |
36930 |
567.59 |
Jul 30 2014 |
24559 |
567.59 |
Jul 30 2014 |
37197 |
567.59 |
Jul 23 2014 |
24240 |
567.59 |
Jul 23 2014 |
36872 |
567.59 |
Jul 16 2014 |
24186 |
567.59 |
Jul 16 2014 |
36837 |
567.59 |
Jul 09 2014 |
24369 |
567.59 |
Jul 09 2014 |
36912 |
567.59 |
Jul 02 2014 |
24572 |
567.59 |
Jul 02 2014 |
37199 |
567.59 |