| Apr 20 2023 |
1855 |
318.27 |
| Apr 13 2023 |
1641 |
312.18 |
| Apr 06 2023 |
1602 |
312.18 |
| Mar 30 2023 |
1470 |
312.18 |
| Mar 23 2023 |
1464 |
312.18 |
| Mar 16 2023 |
1464 |
312.18 |
| Mar 09 2023 |
1462 |
312.18 |
| Mar 02 2023 |
1461 |
312.18 |
| Feb 23 2023 |
1473 |
312.18 |
| Feb 16 2023 |
1466 |
312.18 |
| Feb 09 2023 |
1466 |
312.18 |
| Feb 02 2023 |
1461 |
312.18 |
| Jan 26 2023 |
1458 |
312.18 |
| Jan 19 2023 |
1460 |
312.18 |
| Jan 12 2023 |
1461 |
312.18 |
| Jan 05 2023 |
1461 |
312.18 |
| Dec 29 2022 |
1461 |
312.18 |
| Dec 22 2022 |
1461 |
312.18 |
| Dec 15 2022 |
1462 |
312.18 |
| Dec 08 2022 |
1469 |
312.18 |
| Dec 01 2022 |
1473 |
312.18 |
| Nov 24 2022 |
1473 |
312.18 |
| Nov 17 2022 |
1468 |
312.18 |
| Nov 10 2022 |
1480 |
312.18 |
| Nov 03 2022 |
1470 |
312.18 |
| Oct 27 2022 |
1472 |
312.18 |
| Oct 20 2022 |
1471 |
312.18 |
| Oct 13 2022 |
1473 |
312.18 |
| Oct 06 2022 |
1473 |
312.18 |
| Sep 29 2022 |
1471 |
312.18 |
| Sep 22 2022 |
1457 |
312.18 |
| Sep 15 2022 |
1464 |
312.18 |
| Sep 08 2022 |
1452 |
312.18 |
| Sep 01 2022 |
1446 |
312.18 |
| Aug 25 2022 |
1446 |
312.18 |
| Aug 18 2022 |
1453 |
312.18 |
| Aug 11 2022 |
1454 |
312.18 |
| Aug 04 2022 |
1454 |
312.18 |
| Jul 28 2022 |
1454 |
312.18 |
| Jul 21 2022 |
1473 |
312.18 |
| Jul 14 2022 |
1472 |
312.18 |
| Jul 07 2022 |
1473 |
312.18 |
| Jun 30 2022 |
1473 |
312.18 |
| Jun 23 2022 |
1456 |
312.18 |
| Jun 16 2022 |
1458 |
312.18 |
| Jun 09 2022 |
1312 |
312.18 |
| Jun 02 2022 |
1218 |
312.18 |
| May 26 2022 |
1212 |
312.18 |
| May 19 2022 |
1212 |
312.18 |
| May 12 2022 |
1212 |
312.18 |
| May 05 2022 |
1125 |
312.18 |
| Apr 28 2022 |
1125 |
312.18 |
| Apr 21 2022 |
1116 |
312.18 |
| Apr 14 2022 |
1117 |
312.18 |
| Apr 07 2022 |
1117 |
312.18 |
| Mar 31 2022 |
1117 |
312.18 |
| Mar 24 2022 |
1103 |
312.18 |
| Mar 17 2022 |
1105 |
312.18 |
| Mar 10 2022 |
1120 |
312.18 |
| Mar 03 2022 |
1120 |
312.18 |
| Feb 24 2022 |
1141 |
312.18 |
| Feb 17 2022 |
1121 |
312.18 |
| Feb 10 2022 |
1121 |
312.18 |
| Feb 03 2022 |
1133 |
312.18 |
| Jan 27 2022 |
1131 |
312.18 |
| Jan 20 2022 |
1130 |
312.18 |
| Jan 13 2022 |
1130 |
312.18 |
| Jan 06 2022 |
1128 |
312.18 |
| Dec 30 2021 |
1128 |
312.18 |
| Dec 23 2021 |
1128 |
312.18 |
| Dec 16 2021 |
1128 |
312.18 |
| Dec 09 2021 |
1125 |
312.18 |
| Dec 02 2021 |
1126 |
312.18 |
| Nov 25 2021 |
1126 |
312.18 |
| Nov 18 2021 |
1130 |
312.18 |
| Nov 11 2021 |
1136 |
312.18 |
| Nov 04 2021 |
1143 |
312.18 |
| Oct 28 2021 |
1780 |
312.18 |
| Oct 21 2021 |
1779 |
312.18 |
| Oct 14 2021 |
1798 |
312.18 |
| Oct 07 2021 |
1840 |
312.18 |
| Sep 30 2021 |
1835 |
312.18 |
| Sep 23 2021 |
1851 |
312.18 |
| Sep 16 2021 |
1831 |
312.18 |
| Sep 09 2021 |
1848 |
312.18 |
| Sep 02 2021 |
1870 |
312.18 |
| Aug 26 2021 |
1851 |
312.18 |
| Aug 19 2021 |
1900 |
312.18 |
| Aug 12 2021 |
1902 |
312.18 |
| Aug 05 2021 |
1927 |
312.18 |
| Jul 29 2021 |
1940 |
312.18 |
| Jul 22 2021 |
2053 |
312.18 |
| Jul 15 2021 |
2069 |
312.18 |
| Jul 08 2021 |
2126 |
312.18 |
| Jul 01 2021 |
2088 |
312.18 |
| Jun 24 2021 |
2051 |
312.18 |
| Jun 01 2021 |
2014 |
312.18 |
| May 01 2021 |
2092 |
312.18 |
| Sep 01 2020 |
16543 |
556.36 |
| Aug 01 2020 |
17078 |
556.36 |
| Jul 01 2020 |
17852 |
556.36 |
| Apr 01 2020 |
19815 |
556.36 |
| Mar 01 2020 |
20303 |
556.36 |
| Feb 01 2020 |
20220 |
556.36 |
| Jan 01 2020 |
20230 |
556.36 |
| Dec 01 2019 |
20192 |
556.36 |
| Nov 01 2019 |
18357 |
556.36 |
| Oct 01 2019 |
18371 |
556.36 |
| Sep 01 2019 |
15945 |
496.4 |
| Aug 01 2019 |
14155 |
496.4 |
| Jul 01 2019 |
14171 |
496.4 |
| Jun 01 2019 |
13974 |
496.4 |
| May 01 2019 |
13579 |
496.4 |
| Apr 01 2019 |
13620 |
496.4 |
| Mar 01 2019 |
13330 |
496.4 |
| Feb 01 2019 |
13213 |
496.4 |
| Jan 01 2019 |
10558 |
496.4 |
| Dec 01 2018 |
13146 |
496.4 |
| Nov 01 2018 |
10534 |
496.4 |
| Oct 01 2018 |
10606 |
496.4 |
| Sep 01 2018 |
6791 |
466.43 |
| Aug 01 2018 |
6557 |
466.43 |
| Jul 01 2018 |
6475 |
466.43 |
| Jun 01 2018 |
3541 |
412.31 |
| May 01 2018 |
3070 |
412.31 |
| Apr 01 2018 |
2319 |
412.31 |
| Mar 01 2018 |
1978 |
412.31 |
| Feb 01 2018 |
1954 |
412.31 |
| Dec 01 2017 |
1889 |
412.31 |
| Nov 01 2017 |
1870 |
412.31 |
| Oct 01 2017 |
1868 |
412.31 |
| Sep 01 2017 |
740 |
304.06 |
| Aug 01 2017 |
732 |
304.06 |
| Jul 01 2017 |
703 |
304.06 |
| Jun 01 2017 |
694 |
304.06 |
| May 01 2017 |
705 |
304.06 |
| Apr 01 2017 |
660 |
304.06 |
| Mar 01 2017 |
602 |
304.06 |
| Feb 01 2017 |
584 |
304.06 |
| Nov 01 2016 |
585 |
304.06 |
| Oct 01 2016 |
532 |
304.06 |
| Sep 01 2016 |
533 |
304.06 |
| Aug 01 2016 |
419 |
304.06 |
| Jul 01 2016 |
402 |
304.06 |
| Jun 24 2015 |
16115 |
454.27 |
| Jun 24 2015 |
23565 |
454.27 |
| Jun 17 2015 |
16141 |
454.27 |
| Jun 17 2015 |
23601 |
454.27 |
| Jun 10 2015 |
16174 |
454.27 |
| Jun 10 2015 |
23631 |
454.27 |
| Jun 03 2015 |
16132 |
454.27 |
| Jun 03 2015 |
23777 |
454.27 |
| May 27 2015 |
16097 |
454.27 |
| May 27 2015 |
23584 |
454.27 |
| May 20 2015 |
16137 |
454.27 |
| May 20 2015 |
23586 |
454.27 |
| May 13 2015 |
16071 |
454.27 |
| May 13 2015 |
23661 |
454.27 |
| May 06 2015 |
15732 |
454.27 |
| May 06 2015 |
23314 |
454.27 |
| Apr 29 2015 |
15878 |
454.27 |
| Apr 29 2015 |
23545 |
454.27 |
| Apr 22 2015 |
15928 |
454.27 |
| Apr 22 2015 |
23656 |
454.27 |
| Apr 15 2015 |
15827 |
454.27 |
| Apr 15 2015 |
23414 |
454.27 |
| Apr 08 2015 |
16041 |
454.27 |
| Apr 08 2015 |
23514 |
454.27 |
| Apr 01 2015 |
16202 |
454.27 |
| Apr 01 2015 |
23915 |
454.27 |
| Mar 25 2015 |
16014 |
454.27 |
| Mar 25 2015 |
23195 |
454.27 |
| Mar 18 2015 |
15697 |
454.27 |
| Mar 18 2015 |
22519 |
454.27 |
| Mar 11 2015 |
15849 |
454.27 |
| Mar 11 2015 |
23146 |
454.27 |
| Mar 04 2015 |
16072 |
454.27 |
| Mar 04 2015 |
23412 |
454.27 |
| Feb 25 2015 |
15967 |
454.27 |
| Feb 25 2015 |
23423 |
454.27 |
| Feb 18 2015 |
16048 |
454.27 |
| Feb 18 2015 |
23527 |
454.27 |
| Feb 11 2015 |
16111 |
454.27 |
| Feb 11 2015 |
23524 |
454.27 |
| Feb 04 2015 |
16107 |
454.27 |
| Feb 04 2015 |
23556 |
454.27 |
| Jan 28 2015 |
16141 |
454.27 |
| Jan 28 2015 |
23559 |
454.27 |
| Jan 21 2015 |
16109 |
454.27 |
| Jan 21 2015 |
23577 |
454.27 |
| Jan 14 2015 |
16103 |
454.27 |
| Jan 14 2015 |
23586 |
454.27 |
| Jan 07 2015 |
16076 |
454.27 |
| Jan 07 2015 |
23557 |
454.27 |
| Dec 31 2014 |
16076 |
454.27 |
| Dec 31 2014 |
23567 |
454.27 |
| Dec 24 2014 |
16076 |
454.27 |
| Dec 24 2014 |
23567 |
454.27 |
| Dec 17 2014 |
16058 |
454.27 |
| Dec 17 2014 |
23557 |
454.27 |
| Dec 10 2014 |
16058 |
454.27 |
| Dec 10 2014 |
23557 |
454.27 |
| Dec 03 2014 |
16058 |
454.27 |
| Dec 03 2014 |
23557 |
454.27 |
| Nov 26 2014 |
16058 |
454.27 |
| Nov 26 2014 |
23557 |
454.27 |
| Nov 19 2014 |
16058 |
454.27 |
| Nov 19 2014 |
23557 |
454.27 |
| Nov 12 2014 |
16058 |
454.27 |
| Nov 12 2014 |
23557 |
454.27 |
| Nov 05 2014 |
16058 |
454.27 |
| Nov 05 2014 |
23558 |
454.27 |
| Oct 29 2014 |
16058 |
454.27 |
| Oct 29 2014 |
23554 |
454.27 |
| Oct 22 2014 |
15996 |
454.27 |
| Oct 22 2014 |
23561 |
454.27 |
| Oct 15 2014 |
15983 |
454.27 |
| Oct 15 2014 |
23486 |
454.27 |
| Oct 08 2014 |
15959 |
454.27 |
| Oct 08 2014 |
23477 |
454.27 |
| Oct 01 2014 |
15997 |
454.27 |
| Oct 01 2014 |
23515 |
454.27 |
| Sep 24 2014 |
15932 |
454.27 |
| Sep 24 2014 |
23554 |
454.27 |
| Sep 17 2014 |
15998 |
454.27 |
| Sep 17 2014 |
23506 |
454.27 |
| Sep 10 2014 |
15845 |
454.27 |
| Sep 10 2014 |
23522 |
454.27 |
| Sep 03 2014 |
15861 |
454.27 |
| Sep 03 2014 |
23586 |
454.27 |
| Aug 27 2014 |
15954 |
454.27 |
| Aug 27 2014 |
23636 |
454.27 |
| Aug 20 2014 |
15862 |
454.27 |
| Aug 20 2014 |
23670 |
454.27 |
| Aug 13 2014 |
15927 |
454.27 |
| Aug 13 2014 |
23711 |
454.27 |
| Aug 06 2014 |
15998 |
454.27 |
| Aug 06 2014 |
23835 |
454.27 |
| Jul 30 2014 |
16015 |
454.27 |
| Jul 30 2014 |
24002 |
454.27 |
| Jul 23 2014 |
15831 |
454.27 |
| Jul 23 2014 |
23794 |
454.27 |
| Jul 16 2014 |
15821 |
454.27 |
| Jul 16 2014 |
23765 |
454.27 |
| Jul 09 2014 |
15963 |
454.27 |
| Jul 09 2014 |
23794 |
454.27 |
| Jul 02 2014 |
16113 |
454.27 |
| Jul 02 2014 |
24012 |
454.27 |
