| Jul 20 2018 |
7464 |
417.91 |
| Jul 20 2018 |
10092 |
417.91 |
| Jul 13 2018 |
7325 |
417.91 |
| Jul 13 2018 |
9986 |
417.91 |
| Jul 06 2018 |
7210 |
417.91 |
| Jul 06 2018 |
9726 |
417.91 |
| Jun 29 2018 |
7228 |
417.91 |
| Jun 29 2018 |
9727 |
417.91 |
| Jun 22 2018 |
7444 |
417.91 |
| Jun 22 2018 |
9967 |
417.91 |
| Jun 15 2018 |
7439 |
417.91 |
| Jun 15 2018 |
10008 |
417.91 |
| Jun 08 2018 |
7573 |
417.91 |
| Jun 08 2018 |
10164 |
417.91 |
| Jun 01 2018 |
7615 |
417.91 |
| Jun 01 2018 |
10422 |
417.91 |
| May 25 2018 |
7724 |
417.91 |
| May 25 2018 |
10563 |
417.91 |
| May 18 2018 |
7716 |
417.91 |
| May 18 2018 |
10532 |
417.91 |
| May 11 2018 |
7684 |
417.91 |
| May 11 2018 |
10637 |
417.91 |
| May 04 2018 |
7851 |
417.91 |
| May 04 2018 |
10768 |
417.91 |
| Apr 27 2018 |
7847 |
417.91 |
| Apr 27 2018 |
10752 |
417.91 |
| Apr 20 2018 |
7937 |
417.91 |
| Apr 20 2018 |
10754 |
417.91 |
| Apr 13 2018 |
7941 |
417.91 |
| Apr 13 2018 |
10780 |
417.91 |
| Apr 06 2018 |
7900 |
417.91 |
| Apr 06 2018 |
10843 |
417.91 |
| Mar 30 2018 |
7969 |
417.91 |
| Mar 30 2018 |
11053 |
417.91 |
| Mar 23 2018 |
8003 |
417.91 |
| Mar 23 2018 |
11137 |
417.91 |
| Mar 16 2018 |
8007 |
417.91 |
| Mar 16 2018 |
11116 |
417.91 |
| Mar 09 2018 |
7942 |
417.91 |
| Mar 09 2018 |
11112 |
417.91 |
| Mar 02 2018 |
8000 |
417.91 |
| Mar 02 2018 |
11292 |
417.91 |
| Feb 23 2018 |
8065 |
417.91 |
| Feb 23 2018 |
11398 |
417.91 |
| Feb 16 2018 |
8064 |
417.91 |
| Feb 16 2018 |
11410 |
417.91 |
| Feb 09 2018 |
8082 |
417.91 |
| Feb 09 2018 |
11338 |
417.91 |
| Feb 02 2018 |
8058 |
417.91 |
| Feb 02 2018 |
11325 |
417.91 |
| Jan 26 2018 |
8080 |
417.91 |
| Jan 26 2018 |
11355 |
417.91 |
| Jan 19 2018 |
8080 |
417.91 |
| Jan 19 2018 |
11352 |
417.91 |
| Jan 12 2018 |
8075 |
417.91 |
| Jan 12 2018 |
11368 |
417.91 |
| Jan 05 2018 |
8090 |
417.91 |
| Jan 05 2018 |
11382 |
417.91 |
| Dec 29 2017 |
8090 |
417.91 |
| Dec 29 2017 |
11382 |
417.91 |
| Dec 22 2017 |
8091 |
417.91 |
| Dec 22 2017 |
11383 |
417.91 |
| Dec 15 2017 |
8085 |
417.91 |
| Dec 15 2017 |
11379 |
417.91 |
| Dec 08 2017 |
8085 |
417.91 |
| Dec 08 2017 |
11379 |
417.91 |
| Dec 01 2017 |
8085 |
417.91 |
| Dec 01 2017 |
11379 |
417.91 |
| Nov 24 2017 |
8085 |
417.91 |
| Nov 24 2017 |
11379 |
417.91 |
| Nov 17 2017 |
8085 |
417.91 |
| Nov 17 2017 |
11379 |
417.91 |
| Nov 10 2017 |
8085 |
417.91 |
| Nov 10 2017 |
11383 |
417.91 |
| Nov 03 2017 |
8086 |
417.91 |
| Nov 03 2017 |
11384 |
417.91 |
| Oct 27 2017 |
8086 |
417.91 |
| Oct 27 2017 |
11431 |
417.91 |
| Oct 20 2017 |
8110 |
417.91 |
| Oct 20 2017 |
11398 |
417.91 |
| Oct 13 2017 |
8109 |
417.91 |
| Oct 13 2017 |
11414 |
417.91 |
| Oct 06 2017 |
8107 |
417.91 |
| Oct 06 2017 |
11415 |
417.91 |
| Sep 29 2017 |
8111 |
417.91 |
| Sep 29 2017 |
11336 |
417.91 |
| Sep 22 2017 |
8113 |
417.91 |
| Sep 22 2017 |
11448 |
417.91 |
| Sep 15 2017 |
8176 |
417.91 |
| Sep 15 2017 |
11519 |
417.91 |
| Sep 08 2017 |
8206 |
417.91 |
| Sep 08 2017 |
11628 |
417.91 |
| Sep 01 2017 |
8319 |
417.91 |
| Sep 01 2017 |
11656 |
417.91 |
| Aug 25 2017 |
8322 |
417.91 |
| Aug 25 2017 |
11988 |
417.91 |
| Aug 18 2017 |
8378 |
417.91 |
| Aug 18 2017 |
12091 |
417.91 |
| Aug 11 2017 |
8367 |
417.91 |
| Aug 11 2017 |
12134 |
417.91 |
| Aug 04 2017 |
8478 |
417.91 |
| Aug 04 2017 |
12305 |
417.91 |
| Jul 28 2017 |
8537 |
417.91 |
| Jul 28 2017 |
12395 |
417.91 |
| Jun 24 2015 |
27223 |
660.69 |
| Jun 24 2015 |
40715 |
660.69 |
| Jun 17 2015 |
27296 |
660.69 |
| Jun 17 2015 |
40614 |
660.69 |
| Jun 10 2015 |
27292 |
660.69 |
| Jun 10 2015 |
40839 |
660.69 |
| Jun 03 2015 |
27319 |
660.69 |
| Jun 03 2015 |
41091 |
660.69 |
| May 27 2015 |
27250 |
660.69 |
| May 27 2015 |
40663 |
660.69 |
| May 20 2015 |
27394 |
660.69 |
| May 20 2015 |
40801 |
660.69 |
| May 13 2015 |
27308 |
660.69 |
| May 13 2015 |
41003 |
660.69 |
| May 06 2015 |
26737 |
660.69 |
| May 06 2015 |
40475 |
660.69 |
| Apr 29 2015 |
26802 |
660.69 |
| Apr 29 2015 |
40641 |
660.69 |
| Apr 22 2015 |
27001 |
660.69 |
| Apr 22 2015 |
40923 |
660.69 |
| Apr 15 2015 |
26732 |
660.69 |
| Apr 15 2015 |
40193 |
660.69 |
| Apr 08 2015 |
27100 |
660.69 |
| Apr 08 2015 |
40404 |
660.69 |
| Apr 01 2015 |
27422 |
660.69 |
| Apr 01 2015 |
41285 |
660.69 |
| Mar 25 2015 |
27096 |
660.69 |
| Mar 25 2015 |
40164 |
660.69 |
| Mar 18 2015 |
26103 |
660.69 |
| Mar 18 2015 |
38329 |
660.69 |
| Mar 11 2015 |
26398 |
660.69 |
| Mar 11 2015 |
39349 |
660.69 |
| Mar 04 2015 |
26777 |
660.69 |
| Mar 04 2015 |
39835 |
660.69 |
| Feb 25 2015 |
26542 |
660.69 |
| Feb 25 2015 |
39799 |
660.69 |
| Feb 18 2015 |
26698 |
660.69 |
| Feb 18 2015 |
39905 |
660.69 |
| Feb 11 2015 |
26842 |
660.69 |
| Feb 11 2015 |
39934 |
660.69 |
| Feb 04 2015 |
26796 |
660.69 |
| Feb 04 2015 |
39924 |
660.69 |
| Jan 28 2015 |
26819 |
660.69 |
| Jan 28 2015 |
39898 |
660.69 |
| Jan 21 2015 |
26791 |
660.69 |
| Jan 21 2015 |
39955 |
660.69 |
| Jan 14 2015 |
26771 |
660.69 |
| Jan 14 2015 |
39938 |
660.69 |
| Jan 07 2015 |
26772 |
660.69 |
| Jan 07 2015 |
39937 |
660.69 |
| Dec 31 2014 |
26775 |
660.69 |
| Dec 31 2014 |
39975 |
660.69 |
| Dec 24 2014 |
26775 |
660.69 |
| Dec 24 2014 |
39976 |
660.69 |
| Dec 17 2014 |
26752 |
660.69 |
| Dec 17 2014 |
39963 |
660.69 |
| Dec 10 2014 |
26753 |
660.69 |
| Dec 10 2014 |
39964 |
660.69 |
| Dec 03 2014 |
26753 |
660.69 |
| Dec 03 2014 |
39964 |
660.69 |
| Nov 26 2014 |
26753 |
660.69 |
| Nov 26 2014 |
39964 |
660.69 |
| Nov 19 2014 |
26753 |
660.69 |
| Nov 19 2014 |
39963 |
660.69 |
| Nov 12 2014 |
26754 |
660.69 |
| Nov 12 2014 |
39966 |
660.69 |
| Nov 05 2014 |
26754 |
660.69 |
| Nov 05 2014 |
39968 |
660.69 |
| Oct 29 2014 |
26754 |
660.69 |
| Oct 29 2014 |
39961 |
660.69 |
| Oct 22 2014 |
26636 |
660.69 |
| Oct 22 2014 |
39951 |
660.69 |
| Oct 15 2014 |
26616 |
660.69 |
| Oct 15 2014 |
39797 |
660.69 |
| Oct 08 2014 |
26566 |
660.69 |
| Oct 08 2014 |
39767 |
660.69 |
| Oct 01 2014 |
26614 |
660.69 |
| Oct 01 2014 |
39848 |
660.69 |
| Sep 24 2014 |
26435 |
660.69 |
| Sep 24 2014 |
39793 |
660.69 |
| Sep 17 2014 |
26472 |
660.69 |
| Sep 17 2014 |
39635 |
660.69 |
| Sep 10 2014 |
26230 |
660.69 |
| Sep 10 2014 |
39691 |
660.69 |
| Sep 03 2014 |
26110 |
660.69 |
| Sep 03 2014 |
39713 |
660.69 |
| Aug 27 2014 |
26264 |
660.69 |
| Aug 27 2014 |
39799 |
660.69 |
| Aug 20 2014 |
26176 |
660.69 |
| Aug 20 2014 |
39830 |
660.69 |
| Aug 13 2014 |
26366 |
660.69 |
| Aug 13 2014 |
39999 |
660.69 |
| Aug 06 2014 |
26508 |
660.69 |
| Aug 06 2014 |
40197 |
660.69 |
| Jul 30 2014 |
26552 |
660.69 |
| Jul 30 2014 |
40505 |
660.69 |
| Jul 23 2014 |
26207 |
660.69 |
| Jul 23 2014 |
40168 |
660.69 |
| Jul 16 2014 |
26162 |
660.69 |
| Jul 16 2014 |
40173 |
660.69 |
| Jul 09 2014 |
26387 |
660.69 |
| Jul 09 2014 |
40296 |
660.69 |
| Jul 02 2014 |
26621 |
660.69 |
| Jul 02 2014 |
40625 |
660.69 |