| Apr 21 2026 |
15279 |
465.77 |
| Apr 14 2026 |
15386 |
465.77 |
| Apr 07 2026 |
15397 |
415.61 |
| Mar 31 2026 |
15281 |
415.61 |
| Mar 24 2026 |
15241 |
415.61 |
| Mar 17 2026 |
15572 |
415.61 |
| Mar 10 2026 |
15805 |
415.61 |
| Mar 03 2026 |
15935 |
415.61 |
| Feb 24 2026 |
16345 |
415.61 |
| Feb 17 2026 |
16511 |
415.61 |
| Feb 10 2026 |
16528 |
415.61 |
| Feb 03 2026 |
16528 |
415.61 |
| Jan 27 2026 |
16489 |
415.61 |
| Jan 20 2026 |
16489 |
415.61 |
| Jan 13 2026 |
16489 |
415.61 |
| Jan 06 2026 |
16489 |
415.61 |
| Dec 30 2025 |
16489 |
415.61 |
| Dec 23 2025 |
16489 |
415.61 |
| Dec 16 2025 |
16489 |
415.61 |
| Dec 09 2025 |
16075 |
415.61 |
| Dec 02 2025 |
15736 |
415.61 |
| Nov 25 2025 |
15160 |
415.61 |
| Nov 18 2025 |
15278 |
415.61 |
| Nov 11 2025 |
14694 |
415.61 |
| Nov 04 2025 |
14729 |
415.61 |
| Oct 28 2025 |
15002 |
415.61 |
| Oct 21 2025 |
15180 |
415.61 |
| Oct 14 2025 |
15507 |
415.61 |
| Oct 07 2025 |
15715 |
415.61 |
| Sep 30 2025 |
15926 |
415.61 |
| Sep 23 2025 |
16268 |
415.61 |
| Sep 16 2025 |
15948 |
415.61 |
| Sep 09 2025 |
16300 |
415.61 |
| Sep 02 2025 |
14857 |
415.61 |
| Aug 26 2025 |
14878 |
415.61 |
| Aug 19 2025 |
15027 |
415.61 |
| Aug 12 2025 |
16387 |
415.61 |
| Aug 05 2025 |
16712 |
415.61 |
| Jul 29 2025 |
16778 |
415.61 |
| Jul 22 2025 |
16220 |
415.61 |
| Jul 15 2025 |
16787 |
415.61 |
| Jul 08 2025 |
16821 |
415.61 |
| Jul 01 2025 |
16736 |
415.61 |
| Jun 24 2025 |
16935 |
415.61 |
| Jun 17 2025 |
17195 |
415.61 |
| Jun 10 2025 |
15585 |
415.61 |
| Jun 03 2025 |
15585 |
415.61 |
| May 27 2025 |
17620 |
415.61 |
| May 20 2025 |
17922 |
465.77 |
| May 13 2025 |
17481 |
465.77 |
| May 06 2025 |
17417 |
465.77 |
| Oct 28 2021 |
5696 |
404.57 |
| Oct 21 2021 |
5695 |
404.57 |
| Oct 14 2021 |
5979 |
404.57 |
| Oct 07 2021 |
6071 |
404.57 |
| Sep 30 2021 |
6077 |
404.57 |
| Sep 23 2021 |
6147 |
404.57 |
| Sep 16 2021 |
5995 |
404.57 |
| Sep 09 2021 |
5995 |
404.57 |
| Sep 02 2021 |
6084 |
404.57 |
| Aug 26 2021 |
6028 |
404.57 |
| Aug 19 2021 |
6169 |
404.57 |
| Aug 12 2021 |
6245 |
404.57 |
| Aug 05 2021 |
6307 |
404.57 |
| Jul 29 2021 |
6358 |
404.57 |
| Jul 22 2021 |
6591 |
404.57 |
| Jul 15 2021 |
6684 |
404.57 |
| Jul 08 2021 |
6795 |
404.57 |
| Jul 01 2021 |
6702 |
404.57 |
| Jun 24 2021 |
6638 |
404.57 |
| Jun 01 2021 |
6644 |
404.57 |
| May 01 2021 |
6896 |
404.57 |
| Apr 01 2021 |
7144 |
404.57 |
| Mar 01 2021 |
7249 |
404.57 |
| Feb 01 2021 |
7218 |
404.57 |
| Jan 01 2021 |
7201 |
404.57 |
| Dec 01 2020 |
6956 |
404.57 |
| Nov 01 2020 |
9289 |
428.17 |
| Oct 01 2020 |
9327 |
428.17 |
| Sep 01 2020 |
9698 |
428.17 |
| Aug 01 2020 |
10149 |
428.17 |
| Jul 01 2020 |
10580 |
428.17 |
| Apr 01 2020 |
11539 |
428.17 |
| Mar 01 2020 |
11851 |
428.17 |
| Feb 01 2020 |
11791 |
428.17 |
| Jan 01 2020 |
11815 |
428.17 |
| Dec 01 2019 |
11794 |
428.17 |
| Nov 01 2019 |
12517 |
451.78 |
| Oct 01 2019 |
12457 |
451.78 |
| Sep 01 2019 |
12570 |
451.78 |
| Aug 01 2019 |
12271 |
451.78 |
| Jul 01 2019 |
12323 |
451.78 |
| Jun 01 2019 |
12169 |
451.78 |
| May 01 2019 |
11819 |
451.78 |
| Apr 01 2019 |
11938 |
451.78 |
| Mar 01 2019 |
11706 |
451.78 |
| Feb 01 2019 |
11601 |
451.78 |
| Dec 01 2018 |
11544 |
451.78 |
| Jun 24 2015 |
18476 |
478.77 |
| Jun 24 2015 |
27152 |
478.77 |
| Jun 17 2015 |
18504 |
478.77 |
| Jun 17 2015 |
27147 |
478.77 |
| Jun 10 2015 |
18539 |
478.77 |
| Jun 10 2015 |
27207 |
478.77 |
| Jun 03 2015 |
18499 |
478.77 |
| Jun 03 2015 |
27393 |
478.77 |
| May 27 2015 |
18489 |
478.77 |
| May 27 2015 |
27173 |
478.77 |
| May 20 2015 |
18523 |
478.77 |
| May 20 2015 |
27175 |
478.77 |
| May 13 2015 |
18443 |
478.77 |
| May 13 2015 |
27263 |
478.77 |
| May 06 2015 |
18057 |
478.77 |
| May 06 2015 |
26873 |
478.77 |
| Apr 29 2015 |
18159 |
478.77 |
| Apr 29 2015 |
27095 |
478.77 |
| Apr 22 2015 |
18262 |
478.77 |
| Apr 22 2015 |
27229 |
478.77 |
| Apr 15 2015 |
18135 |
478.77 |
| Apr 15 2015 |
26897 |
478.77 |
| Apr 08 2015 |
18373 |
478.77 |
| Apr 08 2015 |
27012 |
478.77 |
| Apr 01 2015 |
18544 |
478.77 |
| Apr 01 2015 |
27530 |
478.77 |
| Mar 25 2015 |
18355 |
478.77 |
| Mar 25 2015 |
26732 |
478.77 |
| Mar 18 2015 |
17922 |
478.77 |
| Mar 18 2015 |
25893 |
478.77 |
| Mar 11 2015 |
18103 |
478.77 |
| Mar 11 2015 |
26610 |
478.77 |
| Mar 04 2015 |
18362 |
478.77 |
| Mar 04 2015 |
26927 |
478.77 |
| Feb 25 2015 |
18229 |
478.77 |
| Feb 25 2015 |
26912 |
478.77 |
| Feb 18 2015 |
18328 |
478.77 |
| Feb 18 2015 |
26987 |
478.77 |
| Feb 11 2015 |
18413 |
478.77 |
| Feb 11 2015 |
27005 |
478.77 |
| Feb 04 2015 |
18394 |
478.77 |
| Feb 04 2015 |
27031 |
478.77 |
| Jan 28 2015 |
18436 |
478.77 |
| Jan 28 2015 |
27031 |
478.77 |
| Jan 21 2015 |
18412 |
478.77 |
| Jan 21 2015 |
27057 |
478.77 |
| Jan 14 2015 |
18394 |
478.77 |
| Jan 14 2015 |
27056 |
478.77 |
| Jan 07 2015 |
18372 |
478.77 |
| Jan 07 2015 |
27029 |
478.77 |
| Dec 31 2014 |
18373 |
478.77 |
| Dec 31 2014 |
27042 |
478.77 |
| Dec 24 2014 |
18373 |
478.77 |
| Dec 24 2014 |
27042 |
478.77 |
| Dec 17 2014 |
18354 |
478.77 |
| Dec 17 2014 |
27032 |
478.77 |
| Dec 10 2014 |
18354 |
478.77 |
| Dec 10 2014 |
27033 |
478.77 |
| Dec 03 2014 |
18354 |
478.77 |
| Dec 03 2014 |
27033 |
478.77 |
| Nov 26 2014 |
18354 |
478.77 |
| Nov 26 2014 |
27033 |
478.77 |
| Nov 19 2014 |
18354 |
478.77 |
| Nov 19 2014 |
27032 |
478.77 |
| Nov 12 2014 |
18353 |
478.77 |
| Nov 12 2014 |
27032 |
478.77 |
| Nov 05 2014 |
18353 |
478.77 |
| Nov 05 2014 |
27033 |
478.77 |
| Oct 29 2014 |
18353 |
478.77 |
| Oct 29 2014 |
27029 |
478.77 |
| Oct 22 2014 |
18283 |
478.77 |
| Oct 22 2014 |
27029 |
478.77 |
| Oct 15 2014 |
18266 |
478.77 |
| Oct 15 2014 |
26939 |
478.77 |
| Oct 08 2014 |
18240 |
478.77 |
| Oct 08 2014 |
26926 |
478.77 |
| Oct 01 2014 |
18281 |
478.77 |
| Oct 01 2014 |
26974 |
478.77 |
| Sep 24 2014 |
18185 |
478.77 |
| Sep 24 2014 |
26972 |
478.77 |
| Sep 17 2014 |
18257 |
478.77 |
| Sep 17 2014 |
26903 |
478.77 |
| Sep 10 2014 |
18081 |
478.77 |
| Sep 10 2014 |
26929 |
478.77 |
| Sep 03 2014 |
18060 |
478.77 |
| Sep 03 2014 |
27008 |
478.77 |
| Aug 27 2014 |
18185 |
478.77 |
| Aug 27 2014 |
27068 |
478.77 |
| Aug 20 2014 |
18093 |
478.77 |
| Aug 20 2014 |
27102 |
478.77 |
| Aug 13 2014 |
18168 |
478.77 |
| Aug 13 2014 |
27154 |
478.77 |
| Aug 06 2014 |
18257 |
478.77 |
| Aug 06 2014 |
27298 |
478.77 |
| Jul 30 2014 |
18295 |
478.77 |
| Jul 30 2014 |
27520 |
478.77 |
