| Jul 29 2015 |
22597 |
531.27 |
| Jul 29 2015 |
32970 |
531.27 |
| Jul 22 2015 |
22502 |
531.27 |
| Jul 22 2015 |
33047 |
531.27 |
| Jul 15 2015 |
22576 |
531.27 |
| Jul 15 2015 |
33234 |
531.27 |
| Jul 08 2015 |
22642 |
531.27 |
| Jul 08 2015 |
33385 |
531.27 |
| Jul 01 2015 |
22796 |
531.27 |
| Jul 01 2015 |
33544 |
531.27 |
| Jun 24 2015 |
22847 |
531.27 |
| Jun 24 2015 |
33650 |
531.27 |
| Jun 17 2015 |
22810 |
529.65 |
| Jun 17 2015 |
33440 |
529.65 |
| Jun 10 2015 |
22811 |
529.65 |
| Jun 10 2015 |
33570 |
529.65 |
| Jun 03 2015 |
22824 |
529.65 |
| Jun 03 2015 |
33785 |
529.65 |
| May 27 2015 |
22755 |
529.65 |
| May 27 2015 |
33462 |
529.65 |
| May 20 2015 |
22843 |
529.65 |
| May 20 2015 |
33534 |
529.65 |
| May 13 2015 |
22726 |
529.65 |
| May 13 2015 |
33643 |
529.65 |
| May 06 2015 |
22278 |
529.65 |
| May 06 2015 |
33231 |
529.65 |
| Apr 29 2015 |
22464 |
529.65 |
| Apr 29 2015 |
33520 |
529.65 |
| Apr 22 2015 |
22601 |
529.65 |
| Apr 22 2015 |
33711 |
529.65 |
| Apr 15 2015 |
22410 |
529.65 |
| Apr 15 2015 |
33225 |
529.65 |
| Apr 08 2015 |
22694 |
529.65 |
| Apr 08 2015 |
33409 |
529.65 |
| Apr 01 2015 |
22957 |
529.65 |
| Apr 01 2015 |
34066 |
529.65 |
| Mar 25 2015 |
22703 |
529.65 |
| Mar 25 2015 |
33134 |
529.65 |
| Mar 18 2015 |
22061 |
529.65 |
| Mar 18 2015 |
31926 |
529.65 |
| Mar 11 2015 |
22278 |
529.65 |
| Mar 11 2015 |
32752 |
529.65 |
| Mar 04 2015 |
22596 |
529.65 |
| Mar 04 2015 |
33167 |
529.65 |
| Feb 25 2015 |
22419 |
529.65 |
| Feb 25 2015 |
33167 |
529.65 |
| Feb 18 2015 |
22530 |
529.65 |
| Feb 18 2015 |
33275 |
529.65 |
| Feb 11 2015 |
22657 |
529.65 |
| Feb 11 2015 |
33299 |
529.65 |
| Feb 04 2015 |
22639 |
529.65 |
| Feb 04 2015 |
33323 |
529.65 |
| Jan 28 2015 |
22662 |
529.65 |
| Jan 28 2015 |
33297 |
529.65 |
| Jan 21 2015 |
22640 |
529.65 |
| Jan 21 2015 |
33335 |
529.65 |
| Jan 14 2015 |
22634 |
529.65 |
| Jan 14 2015 |
33334 |
529.65 |
| Jan 07 2015 |
22610 |
529.65 |
| Jan 07 2015 |
33315 |
529.65 |
| Dec 31 2014 |
22612 |
529.65 |
| Dec 31 2014 |
33342 |
529.65 |
| Dec 24 2014 |
22612 |
529.65 |
| Dec 24 2014 |
33342 |
529.65 |
| Dec 17 2014 |
22592 |
529.65 |
| Dec 17 2014 |
33330 |
529.65 |
| Dec 10 2014 |
22593 |
529.65 |
| Dec 10 2014 |
33331 |
529.65 |
| Dec 03 2014 |
22593 |
529.65 |
| Dec 03 2014 |
33331 |
529.65 |
| Nov 26 2014 |
22593 |
529.65 |
| Nov 26 2014 |
33331 |
529.65 |
| Nov 19 2014 |
22593 |
529.65 |
| Nov 19 2014 |
33330 |
529.65 |
| Nov 12 2014 |
22594 |
529.65 |
| Nov 12 2014 |
33333 |
529.65 |
| Nov 05 2014 |
22594 |
529.65 |
| Nov 05 2014 |
33335 |
529.65 |
| Oct 29 2014 |
22594 |
529.65 |
| Oct 29 2014 |
33330 |
529.65 |
| Oct 22 2014 |
22501 |
529.65 |
| Oct 22 2014 |
33327 |
529.65 |
| Oct 15 2014 |
22480 |
529.65 |
| Oct 15 2014 |
33208 |
529.65 |
| Oct 08 2014 |
22442 |
529.65 |
| Oct 08 2014 |
33195 |
529.65 |
| Oct 01 2014 |
22484 |
529.65 |
| Oct 01 2014 |
33252 |
529.65 |
| Sep 24 2014 |
22345 |
529.65 |
| Sep 24 2014 |
33239 |
529.65 |
| Sep 17 2014 |
22286 |
528.04 |
| Sep 17 2014 |
32965 |
528.04 |
| Sep 10 2014 |
22093 |
528.04 |
| Sep 10 2014 |
33024 |
528.04 |
| Sep 03 2014 |
22020 |
528.04 |
| Sep 03 2014 |
33084 |
528.04 |
| Aug 27 2014 |
22187 |
528.04 |
| Aug 27 2014 |
33191 |
528.04 |
| Aug 20 2014 |
22077 |
528.04 |
| Aug 20 2014 |
33230 |
528.04 |
| Aug 13 2014 |
22203 |
528.04 |
| Aug 13 2014 |
33316 |
528.04 |
| Aug 06 2014 |
22292 |
528.04 |
| Aug 06 2014 |
33477 |
528.04 |
| Jul 30 2014 |
22307 |
528.04 |
| Jul 30 2014 |
33723 |
528.04 |
| Jul 23 2014 |
22039 |
528.04 |
| Jul 23 2014 |
33434 |
528.04 |
| Jul 16 2014 |
22015 |
528.04 |
| Jul 16 2014 |
33402 |
528.04 |
| Jul 09 2014 |
22188 |
528.04 |
| Jul 09 2014 |
33480 |
528.04 |
| Jul 02 2014 |
22395 |
528.04 |
| Jul 02 2014 |
33746 |
528.04 |
