| Jul 15 2021 |
1470 |
658.25 |
| Jul 15 2021 |
926 |
620.91 |
| Jul 15 2021 |
1401 |
639.58 |
| Jul 08 2021 |
1463 |
658.25 |
| Jul 08 2021 |
974 |
620.91 |
| Jul 08 2021 |
1401 |
639.58 |
| Jul 01 2021 |
1466 |
658.25 |
| Jul 01 2021 |
869 |
640.3 |
| Jul 01 2021 |
1488 |
644.79 |
| Jun 24 2021 |
1476 |
658.25 |
| Jun 24 2021 |
920 |
640.3 |
| Jun 24 2021 |
1515 |
644.79 |
| Jun 17 2021 |
1464 |
658.25 |
| Jun 17 2021 |
907 |
640.3 |
| Jun 17 2021 |
1507 |
644.79 |
| Jun 10 2021 |
1501 |
658.25 |
| Jun 10 2021 |
881 |
640.3 |
| Jun 10 2021 |
1487 |
644.79 |
| Jun 03 2021 |
1517 |
644.79 |
| May 27 2021 |
1498 |
658.25 |
| May 27 2021 |
967 |
640.3 |
| May 27 2021 |
1552 |
644.79 |
| May 07 2021 |
26544 |
644.79 |
| Jul 17 2020 |
3659 |
645.71 |
| Jul 17 2020 |
10648 |
620.91 |
| Jul 17 2020 |
10540 |
658.25 |
| Jul 17 2020 |
15833 |
639.58 |
| Jul 10 2020 |
10995 |
658.25 |
| Jul 10 2020 |
11657 |
620.91 |
| Jul 10 2020 |
4040 |
645.71 |
| Jul 10 2020 |
16855 |
639.58 |
| Jul 03 2020 |
12090 |
640.3 |
| Jul 03 2020 |
4147 |
645.71 |
| Jul 03 2020 |
11282 |
658.25 |
| Jul 03 2020 |
17255 |
644.79 |
| Jun 26 2020 |
4417 |
645.71 |
| Jun 26 2020 |
12837 |
640.3 |
| Jun 26 2020 |
11737 |
658.25 |
| Jun 26 2020 |
18038 |
644.79 |
| Jun 19 2020 |
4585 |
645.71 |
| Jun 19 2020 |
13233 |
640.3 |
| Jun 19 2020 |
12076 |
658.25 |
| Jun 19 2020 |
18711 |
644.79 |
| Jun 12 2020 |
13809 |
640.3 |
| Jun 12 2020 |
4785 |
645.71 |
| Jun 12 2020 |
12761 |
658.25 |
| Jun 12 2020 |
19461 |
644.79 |
| Jun 05 2020 |
14524 |
640.3 |
| Jun 05 2020 |
5009 |
645.71 |
| Jun 05 2020 |
13059 |
658.25 |
| Jun 05 2020 |
20172 |
644.79 |
| May 29 2020 |
5377 |
645.71 |
| May 29 2020 |
15074 |
640.3 |
| May 29 2020 |
13443 |
658.25 |
| May 29 2020 |
20801 |
644.79 |
| May 22 2020 |
13779 |
658.25 |
| May 22 2020 |
15653 |
640.3 |
| May 22 2020 |
5612 |
645.71 |
| May 22 2020 |
21360 |
644.79 |
| May 15 2020 |
6432 |
645.71 |
| May 15 2020 |
15992 |
640.3 |
| May 15 2020 |
14506 |
658.25 |
| May 15 2020 |
22020 |
644.79 |
| May 08 2020 |
16359 |
640.3 |
| May 08 2020 |
6646 |
645.71 |
| May 08 2020 |
14929 |
658.25 |
| May 08 2020 |
22585 |
644.79 |
| May 01 2020 |
15671 |
658.25 |
| May 01 2020 |
17175 |
640.3 |
| May 01 2020 |
7236 |
645.71 |
| May 01 2020 |
23544 |
644.79 |
| Apr 24 2020 |
17836 |
640.3 |
| Apr 24 2020 |
7399 |
645.71 |
| Apr 24 2020 |
16448 |
658.25 |
| Apr 24 2020 |
25175 |
644.79 |
| Apr 17 2020 |
17005 |
658.25 |
| Apr 17 2020 |
17975 |
640.3 |
| Apr 17 2020 |
7409 |
645.71 |
| Apr 17 2020 |
25681 |
644.79 |
| Apr 10 2020 |
17606 |
658.25 |
| Apr 10 2020 |
18430 |
640.3 |
| Apr 10 2020 |
7659 |
645.71 |
| Apr 10 2020 |
26347 |
644.79 |
| Apr 03 2020 |
8124 |
645.71 |
| Apr 03 2020 |
18880 |
640.3 |
| Apr 03 2020 |
18319 |
658.25 |
| Apr 03 2020 |
27016 |
644.79 |
| Mar 27 2020 |
8657 |
645.71 |
| Mar 27 2020 |
19347 |
640.3 |
| Mar 27 2020 |
19067 |
658.25 |
| Mar 27 2020 |
27751 |
644.79 |
| Mar 20 2020 |
8838 |
645.71 |
| Mar 20 2020 |
19648 |
640.3 |
| Mar 20 2020 |
19464 |
658.25 |
| Mar 20 2020 |
28115 |
644.79 |
| Mar 13 2020 |
19854 |
658.25 |
| Mar 13 2020 |
8663 |
645.71 |
| Mar 13 2020 |
19837 |
640.3 |
| Mar 13 2020 |
28528 |
644.79 |
| Mar 06 2020 |
20033 |
640.3 |
| Mar 06 2020 |
8756 |
645.71 |
| Mar 06 2020 |
20299 |
658.25 |
| Mar 06 2020 |
28842 |
644.79 |
| Feb 28 2020 |
20028 |
640.3 |
| Feb 28 2020 |
9112 |
645.71 |
| Feb 28 2020 |
20289 |
658.25 |
| Feb 28 2020 |
28824 |
644.79 |
| Jul 19 2019 |
9743 |
674.08 |
| Jul 12 2019 |
9705 |
674.08 |
| Jul 05 2019 |
9803 |
674.08 |
| Jun 28 2019 |
9933 |
674.08 |
| Jun 21 2019 |
9763 |
674.08 |
| Jun 14 2019 |
9561 |
674.08 |
| Jun 07 2019 |
9669 |
674.08 |
| May 31 2019 |
9811 |
674.08 |
| May 24 2019 |
9639 |
674.08 |
| May 17 2019 |
9743 |
674.08 |
| May 10 2019 |
9695 |
674.08 |
| May 03 2019 |
9857 |
674.08 |
| Apr 26 2019 |
9885 |
674.08 |
| Apr 19 2019 |
9922 |
674.08 |
| Apr 18 2019 |
9934 |
674.08 |
| Apr 12 2019 |
9841 |
674.08 |
| Apr 05 2019 |
9762 |
674.08 |
| Mar 29 2019 |
9381 |
674.08 |
| Mar 22 2019 |
9528 |
674.08 |
| Mar 15 2019 |
9931 |
674.08 |
| Mar 08 2019 |
9547 |
674.08 |
| Mar 01 2019 |
9792 |
674.08 |
| Feb 22 2019 |
9821 |
674.08 |
| Feb 15 2019 |
9805 |
674.08 |
| Feb 08 2019 |
10023 |
674.08 |
| Feb 01 2019 |
10046 |
674.08 |
| Jan 25 2019 |
10046 |
674.08 |
| Jan 18 2019 |
10092 |
674.08 |
| Jan 11 2019 |
10092 |
674.08 |
| Jan 04 2019 |
10092 |
674.08 |
| Dec 28 2018 |
10077 |
674.08 |
| Dec 21 2018 |
10077 |
674.08 |
| Dec 14 2018 |
10077 |
674.08 |
| Dec 07 2018 |
10015 |
674.08 |
| Nov 30 2018 |
10015 |
674.08 |
| Nov 23 2018 |
10022 |
674.08 |
| Nov 16 2018 |
10022 |
674.08 |
| Nov 09 2018 |
10022 |
674.08 |
| Nov 02 2018 |
10022 |
674.08 |
| Oct 26 2018 |
10022 |
674.08 |
| Oct 19 2018 |
10022 |
674.08 |
| Oct 12 2018 |
9996 |
674.08 |
| Oct 05 2018 |
9996 |
674.08 |
| Sep 28 2018 |
10003 |
674.08 |
| Sep 21 2018 |
9893 |
674.08 |
| Sep 14 2018 |
10137 |
674.08 |
| Sep 07 2018 |
10213 |
674.08 |
| Aug 31 2018 |
10309 |
674.08 |
| Aug 24 2018 |
10427 |
674.08 |
| Aug 17 2018 |
10466 |
674.08 |
| Aug 10 2018 |
10436 |
674.08 |
| Aug 03 2018 |
10514 |
674.08 |
| Jul 27 2018 |
10633 |
674.08 |
| Jun 17 2015 |
26696 |
624.46 |
| Jun 17 2015 |
39693 |
624.46 |
| Jun 10 2015 |
26705 |
624.46 |
| Jun 10 2015 |
39899 |
624.46 |
| Jun 03 2015 |
26760 |
624.46 |
| Jun 03 2015 |
40163 |
624.46 |
| May 27 2015 |
26694 |
624.46 |
| May 27 2015 |
39744 |
624.46 |
| May 20 2015 |
26833 |
624.46 |
| May 20 2015 |
39870 |
624.46 |
| May 13 2015 |
26743 |
624.46 |
| May 13 2015 |
40051 |
624.46 |
| May 06 2015 |
26207 |
624.46 |
| May 06 2015 |
39570 |
624.46 |
| Apr 29 2015 |
26275 |
624.46 |
| Apr 29 2015 |
39756 |
624.46 |
| Apr 22 2015 |
26451 |
624.46 |
| Apr 22 2015 |
40026 |
624.46 |
| Apr 15 2015 |
26204 |
624.46 |
| Apr 15 2015 |
39318 |
624.46 |
| Apr 08 2015 |
26571 |
624.46 |
| Apr 08 2015 |
39541 |
624.46 |
| Apr 01 2015 |
26887 |
624.46 |
| Apr 01 2015 |
40398 |
624.46 |
| Mar 25 2015 |
26583 |
624.46 |
| Mar 25 2015 |
39309 |
624.46 |
| Mar 18 2015 |
25653 |
624.46 |
| Mar 18 2015 |
37602 |
624.46 |
| Mar 11 2015 |
25930 |
624.46 |
| Mar 11 2015 |
38592 |
624.46 |
| Mar 04 2015 |
26300 |
624.46 |
| Mar 04 2015 |
39064 |
624.46 |
| Feb 25 2015 |
26090 |
624.46 |
| Feb 25 2015 |
39050 |
624.46 |
| Feb 18 2015 |
26236 |
624.46 |
| Feb 18 2015 |
39166 |
624.46 |
| Feb 11 2015 |
26374 |
624.46 |
| Feb 11 2015 |
39184 |
624.46 |
| Feb 04 2015 |
26329 |
624.46 |
| Feb 04 2015 |
39181 |
624.46 |
| Jan 28 2015 |
26351 |
624.46 |
| Jan 28 2015 |
39151 |
624.46 |
| Jan 21 2015 |
26320 |
624.46 |
| Jan 21 2015 |
39203 |
624.46 |
| Jan 14 2015 |
26299 |
624.46 |
| Jan 14 2015 |
39183 |
624.46 |
| Jan 07 2015 |
26295 |
624.46 |
| Jan 07 2015 |
39176 |
624.46 |
| Dec 31 2014 |
26298 |
624.46 |
| Dec 31 2014 |
39209 |
624.46 |
| Dec 24 2014 |
26298 |
624.46 |
| Dec 24 2014 |
39209 |
624.46 |
| Dec 17 2014 |
26275 |
624.46 |
| Dec 17 2014 |
39196 |
624.46 |
| Dec 10 2014 |
26276 |
624.46 |
| Dec 10 2014 |
39197 |
624.46 |
| Dec 03 2014 |
26276 |
624.46 |
| Dec 03 2014 |
39197 |
624.46 |
| Nov 26 2014 |
26276 |
624.46 |
| Nov 26 2014 |
39197 |
624.46 |
| Nov 19 2014 |
26276 |
624.46 |
| Nov 19 2014 |
39196 |
624.46 |
| Nov 12 2014 |
26277 |
624.46 |
| Nov 12 2014 |
39199 |
624.46 |
| Nov 05 2014 |
26277 |
624.46 |
| Nov 05 2014 |
39201 |
624.46 |
| Oct 29 2014 |
26277 |
624.46 |
| Oct 29 2014 |
39194 |
624.46 |
| Oct 22 2014 |
26162 |
624.46 |
| Oct 22 2014 |
39188 |
624.46 |
| Oct 15 2014 |
26142 |
624.46 |
| Oct 15 2014 |
39037 |
624.46 |
| Oct 08 2014 |
26094 |
624.46 |
| Oct 08 2014 |
39002 |
624.46 |
| Oct 01 2014 |
26142 |
624.46 |
| Oct 01 2014 |
39083 |
624.46 |
| Sep 24 2014 |
25972 |
624.46 |
| Sep 24 2014 |
39030 |
624.46 |
| Sep 17 2014 |
26012 |
624.46 |
| Sep 17 2014 |
38877 |
624.46 |
| Sep 10 2014 |
25776 |
624.46 |
| Sep 10 2014 |
38933 |
624.46 |
| Sep 03 2014 |
25655 |
624.46 |
| Sep 03 2014 |
38962 |
624.46 |
| Aug 27 2014 |
25815 |
624.46 |
| Aug 27 2014 |
39064 |
624.46 |
| Aug 20 2014 |
25730 |
624.46 |
| Aug 20 2014 |
39094 |
624.46 |
| Aug 13 2014 |
25910 |
624.46 |
| Aug 13 2014 |
39260 |
624.46 |
| Aug 06 2014 |
26038 |
624.46 |
| Aug 06 2014 |
39454 |
624.46 |
| Jul 30 2014 |
26065 |
624.46 |
| Jul 30 2014 |
39752 |
624.46 |
| Jul 23 2014 |
25724 |
624.46 |
| Jul 23 2014 |
39408 |
624.46 |
| Jul 16 2014 |
25679 |
624.46 |
| Jul 16 2014 |
39409 |
624.46 |
| Jul 09 2014 |
25901 |
624.46 |
| Jul 09 2014 |
39541 |
624.46 |
| Jul 02 2014 |
26129 |
624.46 |
| Jul 02 2014 |
39847 |
624.46 |
