| Jun 01 2018 |
19989 |
572.15 |
| Jun 01 2018 |
27026 |
572.15 |
| May 25 2018 |
20009 |
572.15 |
| May 25 2018 |
27226 |
572.15 |
| May 18 2018 |
20021 |
572.15 |
| May 18 2018 |
27325 |
572.15 |
| May 11 2018 |
19916 |
572.15 |
| May 11 2018 |
27424 |
572.15 |
| May 04 2018 |
20147 |
572.15 |
| May 04 2018 |
27670 |
572.15 |
| Apr 27 2018 |
20233 |
572.15 |
| Apr 27 2018 |
27546 |
572.15 |
| Apr 20 2018 |
20433 |
572.15 |
| Apr 20 2018 |
27742 |
572.15 |
| Apr 13 2018 |
20408 |
572.15 |
| Apr 13 2018 |
27632 |
572.15 |
| Apr 06 2018 |
20283 |
572.15 |
| Apr 06 2018 |
27793 |
572.15 |
| Mar 30 2018 |
20428 |
572.15 |
| Mar 30 2018 |
28179 |
572.15 |
| Mar 23 2018 |
20438 |
572.15 |
| Mar 23 2018 |
28385 |
572.15 |
| Mar 16 2018 |
20484 |
572.15 |
| Mar 16 2018 |
28329 |
572.15 |
| Mar 09 2018 |
20298 |
572.15 |
| Mar 09 2018 |
28243 |
572.15 |
| Mar 02 2018 |
20541 |
572.15 |
| Mar 02 2018 |
28589 |
572.15 |
| Feb 23 2018 |
20762 |
572.15 |
| Feb 23 2018 |
28820 |
572.15 |
| Feb 16 2018 |
20695 |
572.15 |
| Feb 16 2018 |
28804 |
572.15 |
| Feb 09 2018 |
20718 |
572.15 |
| Feb 09 2018 |
28461 |
572.15 |
| Feb 02 2018 |
20662 |
572.15 |
| Feb 02 2018 |
28333 |
572.15 |
| Jan 26 2018 |
20689 |
572.15 |
| Jan 26 2018 |
28382 |
572.15 |
| Jan 19 2018 |
20700 |
572.15 |
| Jan 19 2018 |
28373 |
572.15 |
| Jan 12 2018 |
20678 |
572.15 |
| Jan 12 2018 |
28370 |
572.15 |
| Jan 05 2018 |
20716 |
572.15 |
| Jan 05 2018 |
28400 |
572.15 |
| Dec 29 2017 |
20717 |
572.15 |
| Dec 29 2017 |
28400 |
572.15 |
| Dec 22 2017 |
20719 |
572.15 |
| Dec 22 2017 |
28402 |
572.15 |
| Dec 15 2017 |
20704 |
572.15 |
| Dec 15 2017 |
28393 |
572.15 |
| Dec 08 2017 |
20704 |
572.15 |
| Dec 08 2017 |
28393 |
572.15 |
| Dec 01 2017 |
20704 |
572.15 |
| Dec 01 2017 |
28393 |
572.15 |
| Nov 24 2017 |
20704 |
572.15 |
| Nov 24 2017 |
28393 |
572.15 |
| Nov 17 2017 |
20704 |
572.15 |
| Nov 17 2017 |
28394 |
572.15 |
| Nov 10 2017 |
20704 |
572.15 |
| Nov 10 2017 |
28420 |
572.15 |
| Nov 03 2017 |
20705 |
572.15 |
| Nov 03 2017 |
28421 |
572.15 |
| Oct 27 2017 |
20705 |
572.15 |
| Oct 27 2017 |
28448 |
572.15 |
| Oct 20 2017 |
20732 |
572.15 |
| Oct 20 2017 |
28360 |
572.15 |
| Oct 13 2017 |
20732 |
572.15 |
| Oct 13 2017 |
28398 |
572.15 |
| Oct 06 2017 |
20715 |
572.15 |
| Oct 06 2017 |
28384 |
572.15 |
| Sep 29 2017 |
20738 |
572.15 |
| Sep 29 2017 |
28294 |
572.15 |
| Sep 22 2017 |
20717 |
572.15 |
| Sep 22 2017 |
28598 |
572.15 |
| Sep 15 2017 |
20812 |
572.15 |
| Sep 15 2017 |
28647 |
572.15 |
| Sep 08 2017 |
20815 |
572.15 |
| Sep 08 2017 |
28768 |
572.15 |
| Sep 01 2017 |
21086 |
572.15 |
| Sep 01 2017 |
28891 |
572.15 |
| Aug 25 2017 |
21121 |
572.15 |
| Aug 25 2017 |
29292 |
572.15 |
| Aug 18 2017 |
21156 |
572.15 |
| Aug 18 2017 |
29434 |
572.15 |
| Aug 11 2017 |
21088 |
572.15 |
| Aug 11 2017 |
29463 |
572.15 |
| Aug 04 2017 |
21265 |
572.15 |
| Aug 04 2017 |
29745 |
572.15 |
| Jul 28 2017 |
21339 |
572.15 |
| Jul 28 2017 |
29955 |
572.15 |
| Jul 21 2017 |
21471 |
572.15 |
| Jul 21 2017 |
30126 |
572.15 |
| Jul 14 2017 |
21590 |
572.15 |
| Jul 14 2017 |
30262 |
572.15 |
| Jul 07 2017 |
21620 |
572.15 |
| Jul 07 2017 |
30371 |
572.15 |
| Jun 30 2017 |
21761 |
572.15 |
| Jun 30 2017 |
30462 |
572.15 |
| Jun 23 2017 |
22887 |
572.15 |
| Jun 23 2017 |
30646 |
572.15 |
| Jun 16 2017 |
22956 |
572.15 |
| Jun 16 2017 |
30636 |
572.15 |
| Jun 09 2017 |
23038 |
572.15 |
| Jun 09 2017 |
30554 |
572.15 |
| Jun 01 2016 |
21544 |
516.18 |
| Jun 01 2016 |
30580 |
516.18 |
| May 25 2016 |
21418 |
516.18 |
| May 25 2016 |
30377 |
516.18 |
| May 18 2016 |
21599 |
516.18 |
| May 18 2016 |
30629 |
516.18 |
| May 11 2016 |
21476 |
516.18 |
| May 11 2016 |
30639 |
516.18 |
| May 04 2016 |
21346 |
516.18 |
| May 04 2016 |
30511 |
516.18 |
| Apr 27 2016 |
21743 |
516.18 |
| Apr 27 2016 |
30953 |
516.18 |
| Apr 20 2016 |
21754 |
516.18 |
| Apr 20 2016 |
30906 |
516.18 |
| Apr 13 2016 |
21590 |
516.18 |
| Apr 13 2016 |
30843 |
516.18 |
| Apr 06 2016 |
21729 |
516.18 |
| Apr 06 2016 |
31202 |
516.18 |
| Mar 30 2016 |
21601 |
516.18 |
| Mar 30 2016 |
31001 |
516.18 |
| Mar 23 2016 |
21554 |
516.18 |
| Mar 23 2016 |
31098 |
516.18 |
| Mar 16 2016 |
21535 |
516.18 |
| Mar 16 2016 |
31134 |
516.18 |
| Mar 09 2016 |
21415 |
516.18 |
| Mar 09 2016 |
31192 |
516.18 |
| Mar 02 2016 |
21339 |
516.18 |
| Mar 02 2016 |
30835 |
516.18 |
| Feb 24 2016 |
21249 |
516.18 |
| Feb 24 2016 |
30666 |
516.18 |
| Feb 17 2016 |
21333 |
516.18 |
| Feb 17 2016 |
30961 |
516.18 |
| Feb 10 2016 |
21285 |
516.18 |
| Feb 10 2016 |
30855 |
516.18 |
| Feb 03 2016 |
21266 |
516.18 |
| Feb 03 2016 |
30821 |
516.18 |
| Jan 27 2016 |
21191 |
516.18 |
| Jan 27 2016 |
30772 |
516.18 |
| Jan 20 2016 |
21227 |
516.18 |
| Jan 20 2016 |
30765 |
516.18 |
| Jan 13 2016 |
21280 |
516.18 |
| Jan 13 2016 |
30814 |
516.18 |
| Jan 06 2016 |
21301 |
516.18 |
| Jan 06 2016 |
30833 |
516.18 |
| Dec 30 2015 |
21287 |
516.18 |
| Dec 30 2015 |
30824 |
516.18 |
| Dec 23 2015 |
21286 |
516.18 |
| Dec 23 2015 |
30824 |
516.18 |
| Dec 16 2015 |
21286 |
516.18 |
| Dec 16 2015 |
30824 |
516.18 |
| Dec 09 2015 |
21296 |
516.18 |
| Dec 09 2015 |
30829 |
516.18 |
| Dec 02 2015 |
21298 |
516.18 |
| Dec 02 2015 |
30831 |
516.18 |
| Nov 25 2015 |
21299 |
516.18 |
| Nov 25 2015 |
30833 |
516.18 |
| Nov 18 2015 |
21299 |
516.18 |
| Nov 18 2015 |
30832 |
516.18 |
| Nov 11 2015 |
21299 |
516.18 |
| Nov 11 2015 |
30814 |
516.18 |
| Nov 04 2015 |
21299 |
516.18 |
| Nov 04 2015 |
30814 |
516.18 |
| Oct 28 2015 |
21261 |
516.18 |
| Oct 28 2015 |
30767 |
516.18 |
| Oct 21 2015 |
21286 |
516.18 |
| Oct 21 2015 |
30733 |
516.18 |
| Oct 14 2015 |
21256 |
516.18 |
| Oct 14 2015 |
30691 |
516.18 |
| Oct 07 2015 |
21188 |
516.18 |
| Oct 07 2015 |
30686 |
516.18 |
| Sep 30 2015 |
21188 |
516.18 |
| Sep 30 2015 |
30706 |
516.18 |
| Sep 23 2015 |
21154 |
516.18 |
| Sep 23 2015 |
30732 |
516.18 |
| Sep 16 2015 |
21131 |
516.18 |
| Sep 16 2015 |
30585 |
516.18 |
| Sep 09 2015 |
21082 |
516.18 |
| Sep 09 2015 |
30500 |
516.18 |
| Sep 02 2015 |
20859 |
516.18 |
| Sep 02 2015 |
30443 |
516.18 |
| Aug 26 2015 |
21098 |
516.18 |
| Aug 26 2015 |
30639 |
516.18 |
| Aug 19 2015 |
21190 |
516.18 |
| Aug 19 2015 |
30932 |
516.18 |
| Aug 12 2015 |
21333 |
516.18 |
| Aug 12 2015 |
31089 |
516.18 |
| Aug 05 2015 |
21264 |
516.18 |
| Aug 05 2015 |
31044 |
516.18 |
| Jul 29 2015 |
21468 |
516.18 |
| Jul 29 2015 |
31258 |
516.18 |
| Jul 22 2015 |
21412 |
516.18 |
| Jul 22 2015 |
31342 |
516.18 |
| Jul 15 2015 |
21515 |
516.18 |
| Jul 15 2015 |
31561 |
516.18 |
| Jul 08 2015 |
21543 |
516.18 |
| Jul 08 2015 |
31706 |
516.18 |
| Jul 01 2015 |
21660 |
516.18 |
| Jul 01 2015 |
31850 |
516.18 |
| Jun 24 2015 |
22439 |
525.92 |
| Jun 24 2015 |
33008 |
525.92 |
| Jun 17 2015 |
22525 |
525.92 |
| Jun 17 2015 |
33007 |
525.92 |
| Jun 10 2015 |
22555 |
525.92 |
| Jun 10 2015 |
33147 |
525.92 |
| Jun 03 2015 |
23265 |
535.67 |
| Jun 03 2015 |
34497 |
535.67 |
| May 27 2015 |
23207 |
535.67 |
| May 27 2015 |
34169 |
535.67 |
| May 20 2015 |
23293 |
535.67 |
| May 20 2015 |
34232 |
535.67 |
| May 13 2015 |
23170 |
535.67 |
| May 13 2015 |
34351 |
535.67 |
| May 06 2015 |
22710 |
535.67 |
| May 06 2015 |
33951 |
535.67 |
| Apr 29 2015 |
22883 |
535.67 |
| Apr 29 2015 |
34218 |
535.67 |
| Apr 22 2015 |
23026 |
535.67 |
| Apr 22 2015 |
34430 |
535.67 |
| Apr 15 2015 |
22823 |
535.67 |
| Apr 15 2015 |
33917 |
535.67 |
| Apr 08 2015 |
23117 |
535.67 |
| Apr 08 2015 |
34109 |
535.67 |
| Apr 01 2015 |
23378 |
535.67 |
| Apr 01 2015 |
34767 |
535.67 |
| Mar 25 2015 |
23122 |
535.67 |
| Mar 25 2015 |
33809 |
535.67 |
| Mar 18 2015 |
22438 |
535.67 |
| Mar 18 2015 |
32542 |
535.67 |
| Mar 11 2015 |
22652 |
535.67 |
| Mar 11 2015 |
33388 |
535.67 |
| Mar 04 2015 |
22967 |
535.67 |
| Mar 04 2015 |
33805 |
535.67 |
| Feb 25 2015 |
22793 |
535.67 |
| Feb 25 2015 |
33799 |
535.67 |
| Feb 18 2015 |
22908 |
535.67 |
| Feb 18 2015 |
33909 |
535.67 |
| Feb 11 2015 |
23031 |
535.67 |
| Feb 11 2015 |
33932 |
535.67 |
| Feb 04 2015 |
23020 |
535.67 |
| Feb 04 2015 |
33967 |
535.67 |
| Jan 28 2015 |
23043 |
535.67 |
| Jan 28 2015 |
33934 |
535.67 |
| Jan 21 2015 |
23021 |
535.67 |
| Jan 21 2015 |
33982 |
535.67 |
| Jan 14 2015 |
23014 |
535.67 |
| Jan 14 2015 |
33980 |
535.67 |
| Jan 07 2015 |
22995 |
535.67 |
| Jan 07 2015 |
33962 |
535.67 |
| Dec 31 2014 |
22998 |
535.67 |
| Dec 31 2014 |
33988 |
535.67 |
| Dec 24 2014 |
22998 |
535.67 |
| Dec 24 2014 |
33988 |
535.67 |
| Dec 17 2014 |
22978 |
535.67 |
| Dec 17 2014 |
33976 |
535.67 |
| Dec 10 2014 |
22979 |
535.67 |
| Dec 10 2014 |
33977 |
535.67 |
| Dec 03 2014 |
22979 |
535.67 |
| Dec 03 2014 |
33977 |
535.67 |
| Nov 26 2014 |
22979 |
535.67 |
| Nov 26 2014 |
33977 |
535.67 |
| Nov 19 2014 |
22979 |
535.67 |
| Nov 19 2014 |
33976 |
535.67 |
| Nov 12 2014 |
22980 |
535.67 |
| Nov 12 2014 |
33979 |
535.67 |
| Nov 05 2014 |
22980 |
535.67 |
| Nov 05 2014 |
33981 |
535.67 |
| Oct 29 2014 |
22980 |
535.67 |
| Oct 29 2014 |
33976 |
535.67 |
| Oct 22 2014 |
22885 |
535.67 |
| Oct 22 2014 |
33974 |
535.67 |
| Oct 15 2014 |
22865 |
535.67 |
| Oct 15 2014 |
33848 |
535.67 |
| Oct 08 2014 |
22828 |
535.67 |
| Oct 08 2014 |
33838 |
535.67 |
| Oct 01 2014 |
22869 |
535.67 |
| Oct 01 2014 |
33900 |
535.67 |
| Sep 24 2014 |
22722 |
535.67 |
| Sep 24 2014 |
33885 |
535.67 |
| Sep 17 2014 |
22768 |
535.67 |
| Sep 17 2014 |
33769 |
535.67 |
| Sep 10 2014 |
22566 |
535.67 |
| Sep 10 2014 |
33820 |
535.67 |
| Sep 03 2014 |
22488 |
535.67 |
| Sep 03 2014 |
33861 |
535.67 |
| Aug 27 2014 |
22649 |
535.67 |
| Aug 27 2014 |
33968 |
535.67 |
| Aug 20 2014 |
22548 |
535.67 |
| Aug 20 2014 |
34021 |
535.67 |
| Aug 13 2014 |
22687 |
535.67 |
| Aug 13 2014 |
34119 |
535.67 |
| Aug 06 2014 |
22771 |
535.67 |
| Aug 06 2014 |
34281 |
535.67 |
| Jul 30 2014 |
22777 |
535.67 |
| Jul 30 2014 |
34498 |
535.67 |
| Jul 23 2014 |
22503 |
535.67 |
| Jul 23 2014 |
34199 |
535.67 |
| Jul 16 2014 |
22481 |
535.67 |
| Jul 16 2014 |
34161 |
535.67 |
| Jul 09 2014 |
22665 |
535.67 |
| Jul 09 2014 |
34253 |
535.67 |
| Jul 02 2014 |
22883 |
535.67 |
| Jul 02 2014 |
34542 |
535.67 |
