| Jun 05 2024 |
6785 |
530.84 |
| Jun 05 2024 |
10243 |
530.84 |
| May 29 2024 |
5875 |
537.88 |
| May 29 2024 |
9498 |
537.88 |
| May 22 2024 |
5957 |
537.88 |
| May 22 2024 |
9569 |
537.88 |
| May 15 2024 |
6027 |
537.88 |
| May 15 2024 |
9552 |
537.88 |
| May 08 2024 |
6025 |
537.88 |
| May 08 2024 |
9497 |
537.88 |
| May 01 2024 |
6068 |
537.88 |
| May 01 2024 |
9631 |
537.88 |
| Apr 24 2024 |
9343 |
537.88 |
| Apr 24 2024 |
14274 |
537.88 |
| Apr 17 2024 |
9298 |
537.88 |
| Apr 17 2024 |
14488 |
537.88 |
| Apr 10 2024 |
9297 |
537.88 |
| Apr 10 2024 |
14478 |
537.88 |
| Apr 03 2024 |
9271 |
537.88 |
| Apr 03 2024 |
14503 |
537.88 |
| Mar 27 2024 |
9250 |
537.88 |
| Mar 27 2024 |
14547 |
537.88 |
| Mar 21 2024 |
9274 |
537.88 |
| Mar 21 2024 |
14565 |
537.88 |
| Mar 14 2024 |
9268 |
537.88 |
| Mar 14 2024 |
14460 |
537.88 |
| Mar 07 2024 |
9320 |
537.88 |
| Mar 07 2024 |
14500 |
537.88 |
| Feb 29 2024 |
9339 |
537.88 |
| Feb 29 2024 |
14612 |
537.88 |
| Feb 22 2024 |
9301 |
537.88 |
| Feb 22 2024 |
14547 |
537.88 |
| Feb 15 2024 |
9333 |
537.88 |
| Feb 15 2024 |
14538 |
537.88 |
| Feb 08 2024 |
9335 |
537.88 |
| Feb 08 2024 |
14485 |
537.88 |
| Feb 01 2024 |
9388 |
537.88 |
| Feb 01 2024 |
14386 |
537.88 |
| Jan 25 2024 |
9399 |
537.88 |
| Jan 25 2024 |
14373 |
537.88 |
| Jan 18 2024 |
9405 |
537.88 |
| Jan 18 2024 |
14373 |
537.88 |
| Jan 11 2024 |
9404 |
537.88 |
| Jan 11 2024 |
14372 |
537.88 |
| Jan 04 2024 |
9407 |
537.88 |
| Jan 04 2024 |
14364 |
537.88 |
| Dec 28 2023 |
9412 |
537.88 |
| Dec 28 2023 |
14362 |
537.88 |
| Dec 21 2023 |
9412 |
537.88 |
| Dec 21 2023 |
14362 |
537.88 |
| Dec 14 2023 |
9408 |
537.88 |
| Dec 14 2023 |
14359 |
537.88 |
| Dec 07 2023 |
9408 |
537.88 |
| Dec 07 2023 |
14360 |
537.88 |
| Nov 30 2023 |
9404 |
537.88 |
| Nov 30 2023 |
14356 |
537.88 |
| Nov 23 2023 |
9404 |
537.88 |
| Nov 23 2023 |
14353 |
537.88 |
| Nov 16 2023 |
9403 |
537.88 |
| Nov 16 2023 |
14343 |
537.88 |
| Nov 09 2023 |
9404 |
537.88 |
| Nov 09 2023 |
14346 |
537.88 |
| Nov 02 2023 |
9404 |
537.88 |
| Nov 02 2023 |
14345 |
537.88 |
| Oct 26 2023 |
9454 |
537.88 |
| Oct 26 2023 |
14309 |
537.88 |
| Oct 19 2023 |
9451 |
537.88 |
| Oct 19 2023 |
14249 |
537.88 |
| Oct 12 2023 |
9470 |
537.88 |
| Oct 12 2023 |
14253 |
537.88 |
| Oct 05 2023 |
9466 |
537.88 |
| Oct 05 2023 |
14063 |
537.88 |
| Sep 28 2023 |
9470 |
537.88 |
| Sep 28 2023 |
14194 |
537.88 |
| Sep 21 2023 |
9477 |
537.88 |
| Sep 21 2023 |
14183 |
537.88 |
| Sep 14 2023 |
9490 |
537.88 |
| Sep 14 2023 |
14243 |
537.88 |
| Sep 07 2023 |
9506 |
537.88 |
| Sep 07 2023 |
14304 |
537.88 |
| Aug 31 2023 |
9595 |
537.88 |
| Aug 31 2023 |
14369 |
537.88 |
| Aug 24 2023 |
9536 |
537.88 |
| Aug 24 2023 |
14226 |
537.88 |
| Aug 17 2023 |
9569 |
537.88 |
| Aug 17 2023 |
14291 |
537.88 |
| Aug 10 2023 |
9541 |
537.88 |
| Aug 10 2023 |
14323 |
537.88 |
| Aug 03 2023 |
9503 |
537.88 |
| Aug 03 2023 |
14285 |
537.88 |
| Jul 27 2023 |
9490 |
537.88 |
| Jul 27 2023 |
14292 |
537.88 |
| Jul 20 2023 |
9531 |
537.88 |
| Jul 20 2023 |
14208 |
537.88 |
| Jul 13 2023 |
9532 |
537.88 |
| Jul 13 2023 |
14215 |
537.88 |
| Jul 06 2023 |
9572 |
537.88 |
| Jul 06 2023 |
14264 |
537.88 |
| Jun 29 2023 |
9518 |
537.88 |
| Jun 29 2023 |
14239 |
537.88 |
| Jun 22 2023 |
9499 |
537.88 |
| Jun 22 2023 |
14205 |
537.88 |
| Jun 15 2023 |
8105 |
504.02 |
| Jun 15 2023 |
12325 |
504.02 |
| Jun 14 2019 |
17176 |
525.42 |
| Jun 14 2019 |
24136 |
525.42 |
| Jun 07 2019 |
17402 |
525.42 |
| Jun 07 2019 |
24376 |
525.42 |
| May 31 2019 |
17295 |
525.42 |
| May 31 2019 |
24252 |
525.42 |
| May 24 2019 |
17265 |
525.42 |
| May 24 2019 |
24272 |
525.42 |
| May 17 2019 |
17323 |
525.42 |
| May 17 2019 |
24263 |
525.42 |
| May 10 2019 |
17321 |
525.42 |
| May 10 2019 |
24257 |
525.42 |
| May 03 2019 |
17339 |
525.42 |
| May 03 2019 |
24331 |
525.42 |
| Apr 26 2019 |
17293 |
525.42 |
| Apr 26 2019 |
23673 |
525.42 |
| Apr 19 2019 |
17469 |
525.42 |
| Apr 19 2019 |
23645 |
525.42 |
| Apr 18 2019 |
17500 |
525.42 |
| Apr 12 2019 |
17689 |
525.42 |
| Apr 12 2019 |
23749 |
525.42 |
| Apr 05 2019 |
17334 |
525.42 |
| Apr 05 2019 |
23154 |
525.42 |
| Mar 29 2019 |
17107 |
525.42 |
| Mar 29 2019 |
22936 |
525.42 |
| Mar 22 2019 |
16823 |
525.42 |
| Mar 22 2019 |
22604 |
525.42 |
| Mar 15 2019 |
16711 |
525.42 |
| Mar 15 2019 |
22520 |
525.42 |
| Mar 08 2019 |
16577 |
525.42 |
| Mar 08 2019 |
22202 |
525.42 |
| Mar 01 2019 |
16596 |
525.42 |
| Mar 01 2019 |
22305 |
525.42 |
| Feb 22 2019 |
16615 |
525.42 |
| Feb 22 2019 |
22398 |
525.42 |
| Feb 15 2019 |
16530 |
525.42 |
| Feb 15 2019 |
22149 |
525.42 |
| Feb 08 2019 |
16337 |
525.42 |
| Feb 08 2019 |
21928 |
525.42 |
| Feb 01 2019 |
16356 |
525.42 |
| Feb 01 2019 |
21927 |
525.42 |
| Jan 25 2019 |
16348 |
525.42 |
| Jan 25 2019 |
21951 |
525.42 |
| Jan 18 2019 |
16358 |
525.42 |
| Jan 18 2019 |
21985 |
525.42 |
| Jan 11 2019 |
16335 |
525.42 |
| Jan 11 2019 |
21960 |
525.42 |
| Jan 04 2019 |
16352 |
525.42 |
| Jan 04 2019 |
21973 |
525.42 |
| Dec 28 2018 |
16352 |
525.42 |
| Dec 28 2018 |
21973 |
525.42 |
| Dec 21 2018 |
16352 |
525.42 |
| Dec 21 2018 |
21973 |
525.42 |
| Dec 14 2018 |
16352 |
525.42 |
| Dec 14 2018 |
21973 |
525.42 |
| Dec 07 2018 |
16337 |
525.42 |
| Dec 07 2018 |
21961 |
525.42 |
| Nov 30 2018 |
16337 |
525.42 |
| Nov 30 2018 |
21961 |
525.42 |
| Nov 23 2018 |
16337 |
525.42 |
| Nov 23 2018 |
21961 |
525.42 |
| Nov 16 2018 |
16337 |
525.42 |
| Nov 16 2018 |
21961 |
525.42 |
| Nov 09 2018 |
16337 |
525.42 |
| Nov 09 2018 |
21962 |
525.42 |
| Nov 02 2018 |
16337 |
525.42 |
| Nov 02 2018 |
21925 |
525.42 |
| Oct 26 2018 |
16337 |
525.42 |
| Oct 26 2018 |
21916 |
525.42 |
| Oct 19 2018 |
16337 |
525.42 |
| Oct 19 2018 |
21942 |
525.42 |
| Oct 12 2018 |
16310 |
525.42 |
| Oct 12 2018 |
21880 |
525.42 |
| Oct 05 2018 |
16266 |
525.42 |
| Oct 05 2018 |
22011 |
525.42 |
| Sep 28 2018 |
16279 |
525.42 |
| Sep 28 2018 |
21489 |
525.42 |
| Sep 21 2018 |
16236 |
525.42 |
| Sep 21 2018 |
21450 |
525.42 |
| Sep 14 2018 |
16307 |
525.42 |
| Sep 14 2018 |
21521 |
525.42 |
| Sep 07 2018 |
16452 |
525.42 |
| Sep 07 2018 |
21946 |
525.42 |
| Aug 31 2018 |
16543 |
525.42 |
| Aug 31 2018 |
22024 |
525.42 |
| Aug 24 2018 |
16385 |
525.42 |
| Aug 24 2018 |
22009 |
525.42 |
| Aug 17 2018 |
16669 |
525.42 |
| Aug 17 2018 |
22282 |
525.42 |
| Aug 10 2018 |
16643 |
525.42 |
| Aug 10 2018 |
22378 |
525.42 |
| Aug 03 2018 |
16795 |
525.42 |
| Aug 03 2018 |
22557 |
525.42 |
| Jul 27 2018 |
16815 |
525.42 |
| Jul 27 2018 |
22637 |
525.42 |
| Jul 20 2018 |
17040 |
525.42 |
| Jul 20 2018 |
22903 |
525.42 |
| Jul 13 2018 |
16802 |
525.42 |
| Jul 13 2018 |
22694 |
525.42 |
| Jul 06 2018 |
16835 |
525.42 |
| Jul 06 2018 |
22520 |
525.42 |
| Jun 29 2018 |
16802 |
525.42 |
| Jun 29 2018 |
22481 |
525.42 |
| Jun 22 2018 |
16961 |
522.7 |
| Jun 22 2018 |
22566 |
522.7 |
| Jun 24 2015 |
23354 |
538.73 |
| Jun 24 2015 |
34471 |
538.73 |
| Jun 17 2015 |
23433 |
538.73 |
| Jun 17 2015 |
34448 |
538.73 |
| Jun 10 2015 |
23437 |
538.73 |
| Jun 10 2015 |
34604 |
538.73 |
| Jun 03 2015 |
23483 |
538.73 |
| Jun 03 2015 |
34857 |
538.73 |
| May 27 2015 |
23422 |
538.73 |
| May 27 2015 |
34524 |
538.73 |
| May 20 2015 |
23510 |
538.73 |
| May 20 2015 |
34590 |
538.73 |
| May 13 2015 |
23383 |
538.73 |
| May 13 2015 |
34700 |
538.73 |
| May 06 2015 |
22918 |
538.73 |
| May 06 2015 |
34292 |
538.73 |
| Apr 29 2015 |
23061 |
538.73 |
| Apr 29 2015 |
34537 |
538.73 |
| Apr 22 2015 |
23219 |
538.73 |
| Apr 22 2015 |
34730 |
538.73 |
| Apr 15 2015 |
23023 |
538.73 |
| Apr 15 2015 |
34211 |
538.73 |
| Apr 08 2015 |
23324 |
538.73 |
| Apr 08 2015 |
34398 |
538.73 |
| Apr 01 2015 |
23582 |
538.73 |
| Apr 01 2015 |
35054 |
538.73 |
| Mar 25 2015 |
23326 |
538.73 |
| Mar 25 2015 |
34099 |
538.73 |
| Mar 18 2015 |
22627 |
538.73 |
| Mar 18 2015 |
32820 |
538.73 |
| Mar 11 2015 |
22840 |
538.73 |
| Mar 11 2015 |
33682 |
538.73 |
| Mar 04 2015 |
23154 |
538.73 |
| Mar 04 2015 |
34096 |
538.73 |
| Feb 25 2015 |
22983 |
538.73 |
| Feb 25 2015 |
34087 |
538.73 |
| Feb 18 2015 |
23102 |
538.73 |
| Feb 18 2015 |
34200 |
538.73 |
| Feb 11 2015 |
23226 |
538.73 |
| Feb 11 2015 |
34230 |
538.73 |
| Feb 04 2015 |
23216 |
538.73 |
| Feb 04 2015 |
34260 |
538.73 |
| Jan 28 2015 |
23237 |
538.73 |
| Jan 28 2015 |
34227 |
538.73 |
| Jan 21 2015 |
23210 |
538.73 |
| Jan 21 2015 |
34272 |
538.73 |
| Jan 14 2015 |
23204 |
538.73 |
| Jan 14 2015 |
34272 |
538.73 |
| Jan 07 2015 |
23189 |
538.73 |
| Jan 07 2015 |
34258 |
538.73 |
| Dec 31 2014 |
23192 |
538.73 |
| Dec 31 2014 |
34284 |
538.73 |
| Dec 24 2014 |
23192 |
538.73 |
| Dec 24 2014 |
34284 |
538.73 |
| Dec 17 2014 |
23171 |
538.73 |
| Dec 17 2014 |
34272 |
538.73 |
| Dec 10 2014 |
23172 |
538.73 |
| Dec 10 2014 |
34273 |
538.73 |
| Dec 03 2014 |
23172 |
538.73 |
| Dec 03 2014 |
34273 |
538.73 |
| Nov 26 2014 |
23172 |
538.73 |
| Nov 26 2014 |
34273 |
538.73 |
| Nov 19 2014 |
23172 |
538.73 |
| Nov 19 2014 |
34272 |
538.73 |
| Nov 12 2014 |
23173 |
538.73 |
| Nov 12 2014 |
34275 |
538.73 |
| Nov 05 2014 |
23173 |
538.73 |
| Nov 05 2014 |
34277 |
538.73 |
| Oct 29 2014 |
23173 |
538.73 |
| Oct 29 2014 |
34272 |
538.73 |
| Oct 22 2014 |
23077 |
538.73 |
| Oct 22 2014 |
34271 |
538.73 |
| Oct 15 2014 |
23057 |
538.73 |
| Oct 15 2014 |
34142 |
538.73 |
| Oct 08 2014 |
23020 |
538.73 |
| Oct 08 2014 |
34133 |
538.73 |
| Oct 01 2014 |
23061 |
538.73 |
| Oct 01 2014 |
34197 |
538.73 |
| Sep 24 2014 |
22916 |
538.73 |
| Sep 24 2014 |
34182 |
538.73 |
| Sep 17 2014 |
22965 |
538.73 |
| Sep 17 2014 |
34062 |
538.73 |
| Sep 10 2014 |
22759 |
538.73 |
| Sep 10 2014 |
34114 |
538.73 |
| Sep 03 2014 |
22676 |
538.73 |
| Sep 03 2014 |
34163 |
538.73 |
| Aug 27 2014 |
22839 |
538.73 |
| Aug 27 2014 |
34270 |
538.73 |
| Aug 20 2014 |
22742 |
538.73 |
| Aug 20 2014 |
34331 |
538.73 |
| Aug 13 2014 |
22879 |
538.73 |
| Aug 13 2014 |
34439 |
538.73 |
| Aug 06 2014 |
22969 |
538.73 |
| Aug 06 2014 |
34605 |
538.73 |
| Jul 30 2014 |
22976 |
538.73 |
| Jul 30 2014 |
34812 |
538.73 |
| Jul 23 2014 |
22692 |
538.73 |
| Jul 23 2014 |
34509 |
538.73 |
| Jul 16 2014 |
22665 |
538.73 |
| Jul 16 2014 |
34467 |
538.73 |
| Jul 09 2014 |
22835 |
538.73 |
| Jul 09 2014 |
34550 |
538.73 |
| Jul 02 2014 |
23056 |
538.73 |
| Jul 02 2014 |
34833 |
538.73 |
