| Jun 17 2025 |
4000 |
765.63 |
| Jun 10 2025 |
4002 |
765.63 |
| Jun 03 2025 |
3977 |
765.63 |
| May 27 2025 |
3955 |
765.63 |
| May 20 2025 |
4006 |
765.63 |
| May 13 2025 |
4026 |
765.63 |
| May 06 2025 |
4017 |
765.63 |
| Apr 29 2025 |
3929 |
765.63 |
| Apr 22 2025 |
4019 |
765.63 |
| Apr 15 2025 |
3985 |
765.63 |
| Apr 08 2025 |
3959 |
765.63 |
| Apr 01 2025 |
3893 |
765.63 |
| Mar 25 2025 |
3842 |
765.63 |
| Mar 18 2025 |
3913 |
765.63 |
| Mar 11 2025 |
3875 |
765.63 |
| Mar 04 2025 |
3691 |
765.63 |
| Feb 25 2025 |
3673 |
765.63 |
| Feb 18 2025 |
3644 |
765.63 |
| Feb 11 2025 |
3518 |
765.63 |
| Feb 04 2025 |
3495 |
765.63 |
| Jan 29 2025 |
3542 |
765.63 |
| Jan 22 2025 |
3528 |
765.63 |
| Jan 15 2025 |
3550 |
765.63 |
| Jan 08 2025 |
3541 |
765.63 |
| Jan 01 2025 |
3182 |
765.63 |
| Dec 25 2024 |
3182 |
765.63 |
| Dec 18 2024 |
3180 |
765.63 |
| Dec 11 2024 |
3180 |
765.63 |
| Dec 04 2024 |
3181 |
765.63 |
| Nov 27 2024 |
3183 |
765.63 |
| Nov 20 2024 |
3194 |
765.63 |
| Nov 13 2024 |
3216 |
765.63 |
| Nov 06 2024 |
3387 |
765.63 |
| Oct 30 2024 |
3393 |
765.63 |
| Oct 23 2024 |
3442 |
765.63 |
| Oct 16 2024 |
4242 |
765.63 |
| Oct 09 2024 |
4218 |
765.63 |
| Oct 02 2024 |
3463 |
765.63 |
| Sep 25 2024 |
3508 |
765.63 |
| Sep 18 2024 |
3170 |
765.63 |
| Sep 11 2024 |
2758 |
765.63 |
| Sep 04 2024 |
2555 |
765.63 |
| Aug 28 2024 |
2415 |
765.63 |
| Aug 21 2024 |
2422 |
765.63 |
| Aug 14 2024 |
2252 |
765.63 |
| Aug 07 2024 |
2251 |
765.63 |
| Jul 31 2024 |
2279 |
765.63 |
| Jul 24 2024 |
2285 |
765.63 |
| Jul 17 2024 |
2226 |
765.63 |
| Jul 10 2024 |
2240 |
765.63 |
| Jun 24 2015 |
27647 |
700.51 |
| Jun 24 2015 |
41355 |
700.51 |
| Jun 17 2015 |
27723 |
700.51 |
| Jun 17 2015 |
41252 |
700.51 |
| Jun 10 2015 |
27713 |
700.51 |
| Jun 10 2015 |
41479 |
700.51 |
| Jun 03 2015 |
27720 |
700.51 |
| Jun 03 2015 |
41713 |
700.51 |
| May 27 2015 |
27639 |
700.51 |
| May 27 2015 |
41262 |
700.51 |
| May 20 2015 |
27786 |
700.51 |
| May 20 2015 |
41394 |
700.51 |
| May 13 2015 |
27693 |
700.51 |
| May 13 2015 |
41601 |
700.51 |
| May 06 2015 |
27111 |
700.51 |
| May 06 2015 |
41077 |
700.51 |
| Apr 29 2015 |
27176 |
700.51 |
| Apr 29 2015 |
41235 |
700.51 |
| Apr 22 2015 |
27384 |
700.51 |
| Apr 22 2015 |
41549 |
700.51 |
| Apr 15 2015 |
27111 |
700.51 |
| Apr 15 2015 |
40788 |
700.51 |
| Apr 08 2015 |
27491 |
700.51 |
| Apr 08 2015 |
40993 |
700.51 |
| Apr 01 2015 |
27824 |
700.51 |
| Apr 01 2015 |
41900 |
700.51 |
| Mar 25 2015 |
27496 |
700.51 |
| Mar 25 2015 |
40756 |
700.51 |
| Mar 18 2015 |
26463 |
700.51 |
| Mar 18 2015 |
38852 |
700.51 |
| Mar 11 2015 |
26766 |
700.51 |
| Mar 11 2015 |
39890 |
700.51 |
| Mar 04 2015 |
27148 |
700.51 |
| Mar 04 2015 |
40372 |
700.51 |
| Feb 25 2015 |
26903 |
700.51 |
| Feb 25 2015 |
40339 |
700.51 |
| Feb 18 2015 |
27061 |
700.51 |
| Feb 18 2015 |
40446 |
700.51 |
| Feb 11 2015 |
27205 |
700.51 |
| Feb 11 2015 |
40474 |
700.51 |
| Feb 04 2015 |
27157 |
700.51 |
| Feb 04 2015 |
40463 |
700.51 |
| Jan 28 2015 |
27183 |
700.51 |
| Jan 28 2015 |
40439 |
700.51 |
| Jan 21 2015 |
27159 |
700.51 |
| Jan 21 2015 |
40496 |
700.51 |
| Jan 14 2015 |
27134 |
700.51 |
| Jan 14 2015 |
40471 |
700.51 |
| Jan 07 2015 |
27140 |
700.51 |
| Jan 07 2015 |
40472 |
700.51 |
| Dec 31 2014 |
27143 |
700.51 |
| Dec 31 2014 |
40510 |
700.51 |
| Dec 24 2014 |
27143 |
700.51 |
| Dec 24 2014 |
40511 |
700.51 |
| Dec 17 2014 |
27120 |
700.51 |
| Dec 17 2014 |
40498 |
700.51 |
| Dec 10 2014 |
27121 |
700.51 |
| Dec 10 2014 |
40499 |
700.51 |
| Dec 03 2014 |
27121 |
700.51 |
| Dec 03 2014 |
40499 |
700.51 |
| Nov 26 2014 |
27121 |
700.51 |
| Nov 26 2014 |
40499 |
700.51 |
| Nov 19 2014 |
27121 |
700.51 |
| Nov 19 2014 |
40498 |
700.51 |
| Nov 12 2014 |
27122 |
700.51 |
| Nov 12 2014 |
40501 |
700.51 |
| Nov 05 2014 |
27122 |
700.51 |
| Nov 05 2014 |
40503 |
700.51 |
| Oct 29 2014 |
27122 |
700.51 |
| Oct 29 2014 |
40496 |
700.51 |
| Oct 22 2014 |
27002 |
700.51 |
| Oct 22 2014 |
40483 |
700.51 |
| Oct 15 2014 |
26980 |
700.51 |
| Oct 15 2014 |
40324 |
700.51 |
| Oct 08 2014 |
26927 |
700.51 |
| Oct 08 2014 |
40296 |
700.51 |
| Oct 01 2014 |
26979 |
700.51 |
| Oct 01 2014 |
40379 |
700.51 |
| Sep 24 2014 |
26796 |
700.51 |
| Sep 24 2014 |
40324 |
700.51 |
| Sep 17 2014 |
26835 |
700.51 |
| Sep 17 2014 |
40159 |
700.51 |
| Sep 10 2014 |
26591 |
700.51 |
| Sep 10 2014 |
40217 |
700.51 |
| Sep 03 2014 |
26463 |
700.51 |
| Sep 03 2014 |
40236 |
700.51 |
| Aug 27 2014 |
26627 |
700.51 |
| Aug 27 2014 |
40326 |
700.51 |
| Aug 20 2014 |
26533 |
700.51 |
| Aug 20 2014 |
40347 |
700.51 |
| Aug 13 2014 |
26721 |
700.51 |
| Aug 13 2014 |
40518 |
700.51 |
| Aug 06 2014 |
26867 |
700.51 |
| Aug 06 2014 |
40717 |
700.51 |
| Jul 30 2014 |
26920 |
700.51 |
| Jul 30 2014 |
41039 |
700.51 |
| Jul 23 2014 |
26571 |
700.51 |
| Jul 23 2014 |
40686 |
700.51 |
| Jul 16 2014 |
26524 |
700.51 |
| Jul 16 2014 |
40688 |
700.51 |
| Jul 09 2014 |
26750 |
700.51 |
| Jul 09 2014 |
40823 |
700.51 |
| Jul 02 2014 |
26982 |
700.51 |
| Jul 02 2014 |
41144 |
700.51 |
