| Jul 27 2018 |
542 |
289.84 |
| Jul 20 2018 |
542 |
289.84 |
| Jul 13 2018 |
11830 |
466.37 |
| Jul 13 2018 |
547 |
289.84 |
| Jul 13 2018 |
16215 |
466.37 |
| Jul 06 2018 |
7440 |
423.7 |
| Jul 06 2018 |
545 |
289.84 |
| Jul 06 2018 |
10434 |
423.7 |
| Jun 29 2018 |
7460 |
423.7 |
| Jun 29 2018 |
542 |
289.84 |
| Jun 29 2018 |
10454 |
423.7 |
| Jun 22 2018 |
568 |
289.84 |
| Jun 22 2018 |
7645 |
423.7 |
| Jun 22 2018 |
10718 |
423.7 |
| Jun 15 2018 |
577 |
289.84 |
| Jun 15 2018 |
7684 |
423.7 |
| Jun 15 2018 |
10747 |
423.7 |
| Jun 08 2018 |
606 |
289.84 |
| Jun 08 2018 |
7733 |
423.7 |
| Jun 08 2018 |
10915 |
423.7 |
| Jun 01 2018 |
8032 |
423.7 |
| Jun 01 2018 |
16193 |
509.02 |
| Jun 01 2018 |
610 |
289.84 |
| Jun 01 2018 |
14947 |
452.14 |
| May 25 2018 |
635 |
289.84 |
| May 25 2018 |
16237 |
509.02 |
| May 25 2018 |
8058 |
423.7 |
| May 25 2018 |
15144 |
452.14 |
| May 18 2018 |
8132 |
423.7 |
| May 18 2018 |
16255 |
509.02 |
| May 18 2018 |
641 |
289.84 |
| May 18 2018 |
15180 |
452.14 |
| May 11 2018 |
640 |
289.84 |
| May 11 2018 |
16201 |
509.02 |
| May 11 2018 |
6821 |
410.15 |
| May 11 2018 |
12970 |
434.86 |
| May 04 2018 |
16382 |
509.02 |
| May 04 2018 |
6954 |
410.15 |
| May 04 2018 |
701 |
294.27 |
| May 04 2018 |
13118 |
434.86 |
| Apr 27 2018 |
738 |
294.27 |
| Apr 27 2018 |
16440 |
509.02 |
| Apr 27 2018 |
5505 |
393.99 |
| Apr 27 2018 |
10648 |
417 |
| Apr 20 2018 |
16585 |
509.02 |
| Apr 20 2018 |
740 |
294.27 |
| Apr 20 2018 |
5500 |
393.99 |
| Apr 20 2018 |
10644 |
417 |
| Apr 13 2018 |
16548 |
509.02 |
| Apr 13 2018 |
6434 |
405.45 |
| Apr 13 2018 |
727 |
294.27 |
| Apr 13 2018 |
9200 |
405.45 |
| Apr 06 2018 |
16415 |
509.02 |
| Apr 06 2018 |
727 |
294.27 |
| Apr 06 2018 |
4998 |
387.92 |
| Apr 06 2018 |
7159 |
387.92 |
| Mar 30 2018 |
715 |
294.27 |
| Mar 30 2018 |
16542 |
509.02 |
| Mar 30 2018 |
5153 |
387.92 |
| Mar 30 2018 |
7285 |
387.92 |
| Mar 23 2018 |
785 |
294.27 |
| Mar 23 2018 |
5245 |
387.92 |
| Mar 23 2018 |
16554 |
509.02 |
| Mar 23 2018 |
7357 |
387.92 |
| Mar 16 2018 |
5227 |
387.92 |
| Mar 16 2018 |
791 |
294.27 |
| Mar 16 2018 |
16610 |
509.02 |
| Mar 16 2018 |
7360 |
387.92 |
| Mar 09 2018 |
793 |
294.27 |
| Mar 09 2018 |
16475 |
509.02 |
| Mar 09 2018 |
5234 |
387.92 |
| Mar 09 2018 |
7343 |
387.92 |
| Mar 02 2018 |
803 |
294.27 |
| Mar 02 2018 |
16638 |
509.02 |
| Mar 02 2018 |
5269 |
387.92 |
| Mar 02 2018 |
7516 |
387.92 |
| Feb 23 2018 |
5313 |
387.92 |
| Feb 23 2018 |
817 |
294.27 |
| Feb 23 2018 |
16809 |
509.02 |
| Feb 23 2018 |
7568 |
387.92 |
| Feb 16 2018 |
786 |
294.27 |
| Feb 16 2018 |
16750 |
509.02 |
| Feb 16 2018 |
5349 |
387.92 |
| Feb 16 2018 |
7591 |
387.92 |
| Feb 09 2018 |
16757 |
509.02 |
| Feb 09 2018 |
796 |
294.27 |
| Feb 09 2018 |
5316 |
387.92 |
| Feb 09 2018 |
7578 |
387.92 |
| Feb 02 2018 |
794 |
294.27 |
| Feb 02 2018 |
16725 |
509.02 |
| Feb 02 2018 |
5306 |
387.92 |
| Feb 02 2018 |
7567 |
387.92 |
| Jan 26 2018 |
794 |
294.27 |
| Jan 26 2018 |
16763 |
509.02 |
| Jan 26 2018 |
5331 |
387.92 |
| Jan 26 2018 |
7582 |
387.92 |
| Jan 19 2018 |
16772 |
509.02 |
| Jan 19 2018 |
794 |
294.27 |
| Jan 19 2018 |
5333 |
387.92 |
| Jan 19 2018 |
7582 |
387.92 |
| Jan 12 2018 |
792 |
294.27 |
| Jan 12 2018 |
16757 |
509.02 |
| Jan 12 2018 |
5338 |
387.92 |
| Jan 12 2018 |
7581 |
387.92 |
| Jan 05 2018 |
5338 |
387.92 |
| Jan 05 2018 |
16785 |
509.02 |
| Jan 05 2018 |
792 |
294.27 |
| Jan 05 2018 |
7591 |
387.92 |
| Dec 29 2017 |
16786 |
509.02 |
| Dec 29 2017 |
791 |
294.27 |
| Dec 29 2017 |
5338 |
387.92 |
| Dec 29 2017 |
7591 |
387.92 |
| Dec 22 2017 |
16788 |
509.02 |
| Dec 22 2017 |
791 |
294.27 |
| Dec 22 2017 |
5338 |
387.92 |
| Dec 22 2017 |
7592 |
387.92 |
| Dec 15 2017 |
5338 |
387.92 |
| Dec 15 2017 |
16777 |
509.02 |
| Dec 15 2017 |
791 |
294.27 |
| Dec 15 2017 |
7588 |
387.92 |
| Dec 08 2017 |
5338 |
387.92 |
| Dec 08 2017 |
16777 |
509.02 |
| Dec 08 2017 |
791 |
294.27 |
| Dec 08 2017 |
7588 |
387.92 |
| Dec 01 2017 |
16777 |
509.02 |
| Dec 01 2017 |
791 |
294.27 |
| Dec 01 2017 |
5338 |
387.92 |
| Dec 01 2017 |
7588 |
387.92 |
| Nov 24 2017 |
5338 |
387.92 |
| Nov 24 2017 |
791 |
294.27 |
| Nov 24 2017 |
16777 |
509.02 |
| Nov 24 2017 |
7588 |
387.92 |
| Nov 17 2017 |
5338 |
387.92 |
| Nov 17 2017 |
791 |
294.27 |
| Nov 17 2017 |
16777 |
509.02 |
| Nov 17 2017 |
7588 |
387.92 |
| Nov 10 2017 |
791 |
294.27 |
| Nov 10 2017 |
16777 |
509.02 |
| Nov 10 2017 |
5343 |
387.92 |
| Nov 10 2017 |
7593 |
387.92 |
| Nov 03 2017 |
16778 |
509.02 |
| Nov 03 2017 |
791 |
294.27 |
| Nov 03 2017 |
5343 |
387.92 |
| Nov 03 2017 |
7593 |
387.92 |
| Oct 27 2017 |
5388 |
387.92 |
| Oct 27 2017 |
16778 |
509.02 |
| Oct 27 2017 |
791 |
294.27 |
| Oct 27 2017 |
7628 |
387.92 |
| Oct 20 2017 |
789 |
294.27 |
| Oct 20 2017 |
16808 |
509.02 |
| Oct 20 2017 |
5347 |
387.92 |
| Oct 20 2017 |
7608 |
387.92 |
| Oct 13 2017 |
16808 |
509.02 |
| Oct 13 2017 |
789 |
294.27 |
| Oct 13 2017 |
5372 |
387.92 |
| Oct 13 2017 |
7627 |
387.92 |
| Oct 06 2017 |
789 |
294.27 |
| Oct 06 2017 |
16797 |
509.02 |
| Oct 06 2017 |
5375 |
387.92 |
| Oct 06 2017 |
7627 |
387.92 |
| Sep 29 2017 |
5374 |
387.92 |
| Sep 29 2017 |
16824 |
509.02 |
| Sep 29 2017 |
791 |
294.27 |
| Sep 29 2017 |
7565 |
387.92 |
| Sep 22 2017 |
16818 |
509.02 |
| Sep 22 2017 |
791 |
294.27 |
| Sep 22 2017 |
5458 |
387.92 |
| Sep 22 2017 |
7638 |
387.92 |
| Sep 15 2017 |
16912 |
509.02 |
| Sep 15 2017 |
794 |
294.27 |
| Sep 15 2017 |
5480 |
387.92 |
| Sep 15 2017 |
7709 |
387.92 |
| Sep 08 2017 |
5442 |
387.92 |
| Sep 08 2017 |
16932 |
509.02 |
| Sep 08 2017 |
790 |
294.27 |
| Sep 08 2017 |
7805 |
387.92 |
| Sep 01 2017 |
17169 |
509.02 |
| Sep 01 2017 |
822 |
294.27 |
| Sep 01 2017 |
5443 |
387.92 |
| Sep 01 2017 |
7801 |
387.92 |
| Aug 25 2017 |
819 |
294.27 |
| Aug 25 2017 |
17208 |
509.02 |
| Aug 25 2017 |
5799 |
387.92 |
| Aug 25 2017 |
8155 |
387.92 |
| Aug 18 2017 |
869 |
294.27 |
| Aug 18 2017 |
17253 |
509.02 |
| Aug 18 2017 |
5831 |
387.92 |
| Aug 18 2017 |
8229 |
387.92 |
| Aug 11 2017 |
17193 |
509.02 |
| Aug 11 2017 |
863 |
294.27 |
| Aug 11 2017 |
5875 |
387.92 |
| Aug 11 2017 |
8286 |
387.92 |
| Aug 04 2017 |
17322 |
509.02 |
| Aug 04 2017 |
885 |
294.27 |
| Aug 04 2017 |
5900 |
387.92 |
| Aug 04 2017 |
8371 |
387.92 |
| Jul 28 2017 |
958 |
298.7 |
| Jul 28 2017 |
17402 |
509.02 |
| Jul 28 2017 |
5950 |
387.92 |
| Jul 28 2017 |
8470 |
387.92 |
| Jul 21 2017 |
6077 |
387.92 |
| Jul 21 2017 |
980 |
298.7 |
| Jul 21 2017 |
17509 |
509.02 |
| Jul 21 2017 |
8607 |
387.92 |
| Jul 14 2017 |
1052 |
298.7 |
| Jul 14 2017 |
17610 |
509.02 |
| Jul 14 2017 |
6137 |
387.92 |
| Jul 14 2017 |
8692 |
387.92 |
| Jul 07 2017 |
17644 |
509.02 |
| Jul 07 2017 |
1474 |
318.45 |
| Jul 07 2017 |
6370 |
389.65 |
| Jul 07 2017 |
8286 |
384.32 |
| Jun 30 2017 |
6394 |
389.65 |
| Jun 30 2017 |
17751 |
509.02 |
| Jun 30 2017 |
1471 |
318.45 |
| Jun 30 2017 |
8309 |
384.32 |
| Jun 23 2017 |
6523 |
389.65 |
| Jun 23 2017 |
18856 |
509.02 |
| Jun 23 2017 |
1951 |
336.15 |
| Jun 23 2017 |
8391 |
384.32 |
| Jun 16 2017 |
18902 |
509.02 |
| Jun 16 2017 |
1953 |
336.15 |
| Jun 16 2017 |
6526 |
389.65 |
| Jun 16 2017 |
8410 |
384.32 |
| Jun 09 2017 |
7223 |
398.47 |
| Jun 09 2017 |
1982 |
336.15 |
| Jun 09 2017 |
18999 |
509.02 |
| Jun 09 2017 |
7885 |
380.82 |
| Jun 02 2017 |
7487 |
398.47 |
| Jun 02 2017 |
1981 |
336.15 |
| Jun 02 2017 |
8073 |
380.82 |
| May 26 2017 |
1984 |
336.15 |
| May 26 2017 |
7513 |
398.47 |
| May 26 2017 |
8075 |
380.82 |
| May 19 2017 |
2037 |
336.15 |
| May 19 2017 |
6310 |
384.79 |
| May 19 2017 |
7001 |
370.64 |
| May 12 2017 |
7725 |
398.44 |
| May 12 2017 |
2070 |
336.15 |
| May 12 2017 |
8275 |
380.78 |
| May 05 2017 |
2827 |
354.87 |
| May 05 2017 |
7735 |
398.14 |
| May 05 2017 |
8351 |
380.78 |
| Apr 28 2017 |
2828 |
354.87 |
| Apr 28 2017 |
9932 |
419.29 |
| Apr 28 2017 |
10876 |
401.63 |
| Apr 21 2017 |
2860 |
354.87 |
| Apr 21 2017 |
9093 |
409.93 |
| Apr 21 2017 |
9809 |
392.57 |
| Apr 14 2017 |
9181 |
409.93 |
| Apr 14 2017 |
2968 |
354.87 |
| Apr 14 2017 |
8870 |
384.79 |
| Apr 07 2017 |
2964 |
354.87 |
| Apr 07 2017 |
9593 |
414.55 |
| Apr 07 2017 |
9308 |
389.41 |
| Mar 31 2017 |
3044 |
354.87 |
| Mar 31 2017 |
9628 |
414.55 |
| Mar 31 2017 |
9494 |
389.41 |
| Mar 24 2017 |
9474 |
414.55 |
| Mar 24 2017 |
2972 |
354.87 |
| Mar 24 2017 |
9378 |
389.41 |
| Mar 17 2017 |
2995 |
354.87 |
| Mar 17 2017 |
9587 |
414.55 |
| Mar 17 2017 |
9444 |
389.41 |
| Mar 10 2017 |
2979 |
354.87 |
| Mar 10 2017 |
7159 |
390.69 |
| Mar 10 2017 |
8463 |
381 |
| Mar 03 2017 |
2997 |
354.87 |
| Mar 03 2017 |
7128 |
390.69 |
| Mar 03 2017 |
8467 |
381 |
| Feb 24 2017 |
3026 |
354.87 |
| Feb 24 2017 |
7226 |
390.69 |
| Feb 24 2017 |
8517 |
381 |
| Feb 17 2017 |
2968 |
354.87 |
| Feb 17 2017 |
7253 |
390.69 |
| Feb 17 2017 |
8572 |
381 |
| Feb 10 2017 |
3004 |
354.87 |
| Feb 10 2017 |
7350 |
390.69 |
| Feb 10 2017 |
8629 |
381 |
| Feb 03 2017 |
7347 |
390.69 |
| Feb 03 2017 |
3007 |
354.87 |
| Feb 03 2017 |
8654 |
381 |
| Jan 27 2017 |
3005 |
354.87 |
| Jan 27 2017 |
7317 |
390.69 |
| Jan 27 2017 |
8653 |
381 |
| Jan 20 2017 |
3004 |
354.87 |
| Jan 20 2017 |
7311 |
390.69 |
| Jan 20 2017 |
8651 |
381 |
| Jan 13 2017 |
7315 |
390.69 |
| Jan 13 2017 |
3004 |
354.87 |
| Jan 13 2017 |
8656 |
381 |
| Jan 06 2017 |
7315 |
390.69 |
| Jan 06 2017 |
3004 |
354.87 |
| Jan 06 2017 |
8633 |
381 |
| Dec 30 2016 |
3012 |
354.87 |
| Dec 30 2016 |
7315 |
390.69 |
| Dec 30 2016 |
8635 |
381 |
| Dec 23 2016 |
7315 |
390.69 |
| Dec 23 2016 |
3012 |
354.87 |
| Dec 23 2016 |
8635 |
381 |
| Dec 16 2016 |
7315 |
390.69 |
| Dec 16 2016 |
3012 |
354.87 |
| Dec 16 2016 |
8633 |
381 |
| Dec 09 2016 |
3012 |
354.87 |
| Dec 09 2016 |
7312 |
390.69 |
| Dec 09 2016 |
8633 |
381 |
| Dec 02 2016 |
3012 |
354.87 |
| Dec 02 2016 |
7312 |
390.69 |
| Dec 02 2016 |
8634 |
381 |
| Nov 25 2016 |
7312 |
390.69 |
| Nov 25 2016 |
3004 |
354.87 |
| Nov 25 2016 |
8632 |
381 |
| Nov 18 2016 |
3004 |
354.87 |
| Nov 18 2016 |
7312 |
390.69 |
| Nov 18 2016 |
8632 |
381 |
| Nov 11 2016 |
3004 |
354.87 |
| Nov 11 2016 |
7304 |
390.69 |
| Nov 11 2016 |
8626 |
381 |
| Nov 04 2016 |
3004 |
354.87 |
| Nov 04 2016 |
7304 |
390.69 |
| Nov 04 2016 |
8626 |
381 |
| Oct 28 2016 |
7321 |
390.69 |
| Oct 28 2016 |
2999 |
354.87 |
| Oct 28 2016 |
8645 |
381 |
| Oct 21 2016 |
2999 |
354.87 |
| Oct 21 2016 |
7327 |
390.69 |
| Oct 21 2016 |
8646 |
381 |
| Oct 14 2016 |
3002 |
354.87 |
| Oct 14 2016 |
7330 |
390.69 |
| Oct 14 2016 |
8694 |
381 |
| Oct 07 2016 |
7324 |
390.69 |
| Oct 07 2016 |
3002 |
354.87 |
| Oct 07 2016 |
8689 |
381 |
| Sep 30 2016 |
3036 |
354.87 |
| Sep 30 2016 |
7331 |
390.69 |
| Sep 30 2016 |
8698 |
381 |
| Sep 23 2016 |
3028 |
354.87 |
| Sep 23 2016 |
7271 |
390.69 |
| Sep 23 2016 |
8657 |
381 |
| Sep 16 2016 |
3026 |
354.87 |
| Sep 16 2016 |
7242 |
390.69 |
| Sep 16 2016 |
8662 |
381 |
| Sep 09 2016 |
3109 |
354.87 |
| Sep 09 2016 |
7324 |
390.69 |
| Sep 09 2016 |
8701 |
381 |
| Sep 02 2016 |
3171 |
354.87 |
| Sep 02 2016 |
7336 |
390.69 |
| Sep 02 2016 |
8801 |
381 |
| Aug 26 2016 |
3102 |
354.87 |
| Aug 26 2016 |
7034 |
390.69 |
| Aug 26 2016 |
8504 |
381 |
| Aug 19 2016 |
7049 |
390.69 |
| Aug 19 2016 |
3155 |
354.87 |
| Aug 19 2016 |
8520 |
381 |
| Aug 12 2016 |
3530 |
354.87 |
| Aug 12 2016 |
13856 |
443.05 |
| Aug 12 2016 |
7040 |
390.69 |
| Aug 12 2016 |
8202 |
370.1 |
| Aug 05 2016 |
13806 |
443.05 |
| Aug 05 2016 |
3550 |
354.87 |
| Aug 05 2016 |
7088 |
390.69 |
| Aug 05 2016 |
8315 |
370.1 |
| Jul 29 2016 |
5862 |
378.59 |
| Jul 29 2016 |
3932 |
364.58 |
| Jul 29 2016 |
13863 |
443.05 |
| Jul 29 2016 |
8391 |
370.1 |
| Jul 22 2016 |
5979 |
378.59 |
| Jul 22 2016 |
4052 |
364.58 |
| Jul 22 2016 |
14068 |
443.05 |
| Jul 22 2016 |
8973 |
373.96 |
| Jun 22 2016 |
6128 |
378.59 |
| Jun 22 2016 |
14343 |
443.05 |
| Jun 22 2016 |
4898 |
383.98 |
| Jun 22 2016 |
11790 |
388.77 |
| Jun 15 2016 |
6233 |
378.59 |
| Jun 15 2016 |
14407 |
443.05 |
| Jun 15 2016 |
5042 |
383.98 |
| Jun 15 2016 |
11240 |
383.88 |
| Jun 08 2016 |
14524 |
443.05 |
| Jun 08 2016 |
5093 |
383.98 |
| Jun 08 2016 |
6220 |
378.59 |
| Jun 08 2016 |
11108 |
382.71 |
| Jun 01 2016 |
5266 |
383.98 |
| Jun 01 2016 |
14579 |
443.05 |
| Jun 01 2016 |
6293 |
378.59 |
| Jun 01 2016 |
11329 |
382.71 |
| May 25 2016 |
14538 |
443.05 |
| May 25 2016 |
5216 |
383.98 |
| May 25 2016 |
6305 |
378.59 |
| May 25 2016 |
11334 |
382.71 |
| May 18 2016 |
5232 |
383.98 |
| May 18 2016 |
14664 |
443.05 |
| May 18 2016 |
6699 |
382.12 |
| May 18 2016 |
10704 |
377.49 |
| May 11 2016 |
6709 |
382.12 |
| May 11 2016 |
16262 |
458.91 |
| May 11 2016 |
5156 |
383.98 |
| May 11 2016 |
10689 |
377.49 |
| May 04 2016 |
5181 |
383.98 |
| May 04 2016 |
16167 |
458.91 |
| May 04 2016 |
6682 |
382.12 |
| May 04 2016 |
10535 |
376.48 |
| Apr 27 2016 |
15341 |
448.73 |
| Apr 27 2016 |
5319 |
383.98 |
| Apr 27 2016 |
6861 |
382.12 |
| Apr 27 2016 |
10748 |
376.48 |
| Apr 20 2016 |
6707 |
379.9 |
| Apr 20 2016 |
5392 |
383.98 |
| Apr 20 2016 |
15384 |
448.73 |
| Apr 20 2016 |
10794 |
376.48 |
| Apr 13 2016 |
15271 |
448.73 |
| Apr 13 2016 |
5440 |
383.98 |
| Apr 13 2016 |
7251 |
383.54 |
| Apr 13 2016 |
10922 |
377.82 |
| Apr 06 2016 |
7425 |
383.54 |
| Apr 06 2016 |
15305 |
448.73 |
| Apr 06 2016 |
5528 |
383.98 |
| Apr 06 2016 |
10994 |
377.82 |
| Mar 30 2016 |
7340 |
383.54 |
| Mar 30 2016 |
15235 |
448.73 |
| Mar 30 2016 |
5397 |
383.98 |
| Mar 30 2016 |
10909 |
377.82 |
| Mar 23 2016 |
5579 |
383.98 |
| Mar 23 2016 |
15216 |
448.73 |
| Mar 23 2016 |
7519 |
383.54 |
| Mar 23 2016 |
11032 |
377.82 |
| Mar 16 2016 |
5561 |
383.98 |
| Mar 16 2016 |
15133 |
448.73 |
| Mar 16 2016 |
8529 |
393 |
| Mar 16 2016 |
11182 |
379.5 |
| Mar 09 2016 |
5630 |
383.98 |
| Mar 09 2016 |
15071 |
448.73 |
| Mar 09 2016 |
8541 |
393 |
| Mar 09 2016 |
11228 |
379.5 |
| Mar 02 2016 |
8447 |
393 |
| Mar 02 2016 |
5647 |
383.98 |
| Mar 02 2016 |
15025 |
448.73 |
| Mar 02 2016 |
11194 |
379.5 |
| Feb 24 2016 |
5629 |
383.98 |
| Feb 24 2016 |
14948 |
448.73 |
| Feb 24 2016 |
8473 |
393 |
| Feb 24 2016 |
11169 |
379.5 |
| Feb 17 2016 |
15004 |
448.73 |
| Feb 17 2016 |
5685 |
383.98 |
| Feb 17 2016 |
8590 |
393 |
| Feb 17 2016 |
11283 |
379.5 |
| Feb 10 2016 |
8602 |
393 |
| Feb 10 2016 |
5721 |
383.98 |
| Feb 10 2016 |
15009 |
448.73 |
| Feb 10 2016 |
11313 |
379.5 |
| Feb 03 2016 |
14992 |
448.73 |
| Feb 03 2016 |
5714 |
383.98 |
| Feb 03 2016 |
8646 |
393 |
| Feb 03 2016 |
11323 |
379.5 |
| Jan 27 2016 |
14957 |
448.73 |
| Jan 27 2016 |
5714 |
383.98 |
| Jan 27 2016 |
8658 |
393 |
| Jan 27 2016 |
11339 |
379.5 |
| Jan 20 2016 |
14994 |
448.73 |
| Jan 20 2016 |
5716 |
383.98 |
| Jan 20 2016 |
8659 |
393 |
| Jan 20 2016 |
11350 |
379.5 |
| Jan 13 2016 |
8658 |
393 |
| Jan 13 2016 |
15023 |
448.73 |
| Jan 13 2016 |
5716 |
383.98 |
| Jan 13 2016 |
11362 |
379.5 |
| Jan 06 2016 |
5716 |
383.98 |
| Jan 06 2016 |
15039 |
448.73 |
| Jan 06 2016 |
8658 |
393 |
| Jan 06 2016 |
11368 |
379.5 |
| Dec 30 2015 |
15036 |
448.73 |
| Dec 30 2015 |
5716 |
383.98 |
| Dec 30 2015 |
8658 |
393 |
| Dec 30 2015 |
11370 |
379.5 |
| Dec 23 2015 |
15035 |
448.73 |
| Dec 23 2015 |
5716 |
383.98 |
| Dec 23 2015 |
8658 |
393 |
| Dec 23 2015 |
11371 |
379.5 |
| Dec 16 2015 |
5716 |
383.98 |
| Dec 16 2015 |
15035 |
448.73 |
| Dec 16 2015 |
8658 |
393 |
| Dec 16 2015 |
11371 |
379.5 |
| Dec 09 2015 |
5716 |
383.98 |
| Dec 09 2015 |
15041 |
448.73 |
| Dec 09 2015 |
8658 |
393 |
| Dec 09 2015 |
11373 |
379.5 |
| Dec 02 2015 |
15042 |
448.73 |
| Dec 02 2015 |
5716 |
383.98 |
| Dec 02 2015 |
8659 |
393 |
| Dec 02 2015 |
11374 |
379.5 |
| Nov 25 2015 |
8659 |
393 |
| Nov 25 2015 |
15042 |
448.73 |
| Nov 25 2015 |
5716 |
383.98 |
| Nov 25 2015 |
11375 |
379.5 |
| Nov 18 2015 |
5716 |
383.98 |
| Nov 18 2015 |
15042 |
448.73 |
| Nov 18 2015 |
8659 |
393 |
| Nov 18 2015 |
11375 |
379.5 |
| Nov 11 2015 |
5716 |
383.98 |
| Nov 11 2015 |
15042 |
448.73 |
| Nov 11 2015 |
8650 |
393 |
| Nov 11 2015 |
11376 |
379.5 |
| Nov 04 2015 |
8650 |
393 |
| Nov 04 2015 |
5716 |
383.98 |
| Nov 04 2015 |
15042 |
448.73 |
| Nov 04 2015 |
11376 |
379.5 |
| Oct 28 2015 |
15017 |
448.73 |
| Oct 28 2015 |
5705 |
383.98 |
| Oct 28 2015 |
8651 |
393 |
| Oct 28 2015 |
11362 |
379.5 |
| Oct 21 2015 |
8619 |
393 |
| Oct 21 2015 |
5689 |
383.98 |
| Oct 21 2015 |
15029 |
448.73 |
| Oct 21 2015 |
11358 |
379.5 |
| Oct 14 2015 |
8623 |
393 |
| Oct 14 2015 |
15047 |
448.73 |
| Oct 14 2015 |
5689 |
383.98 |
| Oct 14 2015 |
11361 |
379.5 |
| Oct 07 2015 |
15014 |
448.73 |
| Oct 07 2015 |
5690 |
383.98 |
| Oct 07 2015 |
8635 |
393 |
| Oct 07 2015 |
11355 |
379.5 |
| Sep 30 2015 |
15013 |
448.73 |
| Sep 30 2015 |
5703 |
383.98 |
| Sep 30 2015 |
8640 |
393 |
| Sep 30 2015 |
11367 |
379.5 |
| Sep 23 2015 |
5713 |
383.98 |
| Sep 23 2015 |
15005 |
448.73 |
| Sep 23 2015 |
8697 |
393 |
| Sep 23 2015 |
11411 |
379.5 |
| Sep 16 2015 |
8610 |
393 |
| Sep 16 2015 |
14981 |
448.73 |
| Sep 16 2015 |
5700 |
383.98 |
| Sep 16 2015 |
11378 |
379.5 |
| Sep 09 2015 |
5671 |
383.98 |
| Sep 09 2015 |
14946 |
448.73 |
| Sep 09 2015 |
8579 |
393 |
| Sep 09 2015 |
11379 |
379.5 |
| Sep 02 2015 |
5593 |
383.98 |
| Sep 02 2015 |
14832 |
448.73 |
| Sep 02 2015 |
8640 |
393 |
| Sep 02 2015 |
11352 |
379.5 |
| Aug 26 2015 |
8763 |
393 |
| Aug 26 2015 |
15050 |
448.73 |
| Aug 26 2015 |
5751 |
383.98 |
| Aug 26 2015 |
11496 |
379.5 |
| Aug 19 2015 |
15261 |
450.15 |
| Aug 19 2015 |
11811 |
419.7 |
| Aug 19 2015 |
15504 |
406.43 |
| Aug 12 2015 |
15372 |
450.15 |
| Aug 12 2015 |
11837 |
419.7 |
| Aug 12 2015 |
15545 |
406.43 |
| Aug 05 2015 |
15312 |
450.15 |
| Aug 05 2015 |
11910 |
419.7 |
| Aug 05 2015 |
15541 |
406.43 |
| Jul 29 2015 |
11441 |
414.95 |
| Jul 29 2015 |
15454 |
450.15 |
| Jul 29 2015 |
9065 |
450 |
| Jul 29 2015 |
15703 |
406.43 |
| Jul 22 2015 |
14174 |
438.32 |
| Jul 22 2015 |
9148 |
450 |
| Jul 22 2015 |
11463 |
414.95 |
| Jul 22 2015 |
15734 |
406.43 |
| Jul 15 2015 |
14296 |
438.32 |
| Jul 15 2015 |
9325 |
450 |
| Jul 15 2015 |
11679 |
414.95 |
| Jul 15 2015 |
17067 |
414.41 |
| Jul 08 2015 |
9387 |
450 |
| Jul 08 2015 |
14340 |
438.32 |
| Jul 08 2015 |
11720 |
414.63 |
| Jul 08 2015 |
18036 |
420.15 |
| Jul 01 2015 |
14443 |
438.32 |
| Jul 01 2015 |
9487 |
450 |
| Jul 01 2015 |
11785 |
414.63 |
| Jul 01 2015 |
18117 |
420.15 |
| Jun 24 2015 |
9459 |
450 |
| Jun 24 2015 |
14480 |
438.32 |
| Jun 24 2015 |
11801 |
414.63 |
| Jun 24 2015 |
18193 |
420.15 |
| Jun 17 2015 |
9368 |
450 |
| Jun 17 2015 |
14510 |
438.32 |
| Jun 17 2015 |
11780 |
414.63 |
| Jun 17 2015 |
18285 |
420.15 |
| Jun 10 2015 |
11849 |
414.63 |
| Jun 10 2015 |
9433 |
450 |
| Jun 10 2015 |
14528 |
438.32 |
| Jun 10 2015 |
18255 |
420.15 |
| Jun 03 2015 |
14524 |
438.32 |
| Jun 03 2015 |
9350 |
450 |
| Jun 03 2015 |
12006 |
414.63 |
| Jun 03 2015 |
18421 |
420.15 |
| May 27 2015 |
9195 |
450 |
| May 27 2015 |
14475 |
438.32 |
| May 27 2015 |
11905 |
414.63 |
| May 27 2015 |
18253 |
420.15 |
| May 20 2015 |
11973 |
414.63 |
| May 20 2015 |
9181 |
450 |
| May 20 2015 |
14531 |
438.32 |
| May 20 2015 |
18303 |
420.15 |
| May 13 2015 |
12625 |
419.3 |
| May 13 2015 |
9195 |
450 |
| May 13 2015 |
12093 |
414.63 |
| May 13 2015 |
17286 |
412.79 |
| May 06 2015 |
8676 |
450 |
| May 06 2015 |
11914 |
414.48 |
| May 06 2015 |
12316 |
419.3 |
| May 06 2015 |
17028 |
413.44 |
| Apr 29 2015 |
9582 |
390.97 |
| Apr 29 2015 |
8974 |
450 |
| Apr 29 2015 |
12094 |
414.48 |
| Apr 29 2015 |
16207 |
405.78 |
| Apr 22 2015 |
13095 |
422.78 |
| Apr 22 2015 |
9630 |
390.97 |
| Apr 22 2015 |
9147 |
450 |
| Apr 22 2015 |
17424 |
413.89 |
| Apr 15 2015 |
9039 |
450 |
| Apr 15 2015 |
9583 |
390.97 |
| Apr 15 2015 |
13031 |
423.58 |
| Apr 15 2015 |
16515 |
407.83 |
| Apr 08 2015 |
13053 |
423.58 |
| Apr 08 2015 |
9734 |
390.97 |
| Apr 08 2015 |
9061 |
450 |
| Apr 08 2015 |
16559 |
407.83 |
| Apr 01 2015 |
9017 |
450 |
| Apr 01 2015 |
9848 |
390.97 |
| Apr 01 2015 |
12977 |
421.9 |
| Apr 01 2015 |
16869 |
407.83 |
| Mar 25 2015 |
9761 |
390.97 |
| Mar 25 2015 |
12284 |
419.45 |
| Mar 25 2015 |
8909 |
450 |
| Mar 25 2015 |
16390 |
407.83 |
| Mar 18 2015 |
9657 |
390.97 |
| Mar 18 2015 |
8476 |
450 |
| Mar 18 2015 |
11949 |
419.45 |
| Mar 18 2015 |
16022 |
407.83 |
| Mar 11 2015 |
12195 |
419.45 |
| Mar 11 2015 |
9722 |
390.97 |
| Mar 11 2015 |
8834 |
450 |
| Mar 11 2015 |
16507 |
407.83 |
| Mar 04 2015 |
8984 |
450 |
| Mar 04 2015 |
9868 |
390.97 |
| Mar 04 2015 |
12376 |
419.45 |
| Mar 04 2015 |
16671 |
407.83 |
| Feb 25 2015 |
12391 |
419.45 |
| Feb 25 2015 |
8878 |
450 |
| Feb 25 2015 |
9827 |
390.97 |
| Feb 25 2015 |
16692 |
407.83 |
| Feb 18 2015 |
12467 |
419.45 |
| Feb 18 2015 |
8943 |
450 |
| Feb 18 2015 |
9884 |
390.97 |
| Feb 18 2015 |
16749 |
407.83 |
| Feb 11 2015 |
12482 |
419.45 |
| Feb 11 2015 |
9909 |
390.97 |
| Feb 11 2015 |
9002 |
450 |
| Feb 11 2015 |
16774 |
407.83 |
| Feb 04 2015 |
9909 |
390.97 |
| Feb 04 2015 |
9016 |
450 |
| Feb 04 2015 |
12529 |
419.45 |
| Feb 04 2015 |
16788 |
407.83 |
| Jan 28 2015 |
9016 |
450 |
| Jan 28 2015 |
9925 |
390.97 |
| Jan 28 2015 |
12511 |
419.45 |
| Jan 28 2015 |
16793 |
407.83 |
| Jan 21 2015 |
9027 |
450 |
| Jan 21 2015 |
9931 |
390.97 |
| Jan 21 2015 |
12530 |
419.45 |
| Jan 21 2015 |
16810 |
407.83 |
| Jan 14 2015 |
12550 |
419.45 |
| Jan 14 2015 |
9027 |
450 |
| Jan 14 2015 |
9939 |
390.97 |
| Jan 14 2015 |
16829 |
407.83 |
| Jan 07 2015 |
12550 |
419.45 |
| Jan 07 2015 |
9914 |
390.97 |
| Jan 07 2015 |
9027 |
450 |
| Jan 07 2015 |
16812 |
407.83 |
| Dec 31 2014 |
9916 |
390.97 |
| Dec 31 2014 |
12550 |
419.45 |
| Dec 31 2014 |
9060 |
450 |
| Dec 31 2014 |
16816 |
407.83 |
| Dec 24 2014 |
12550 |
419.45 |
| Dec 24 2014 |
9916 |
390.97 |
| Dec 24 2014 |
9060 |
450 |
| Dec 24 2014 |
16816 |
407.83 |
| Dec 17 2014 |
9060 |
450 |
| Dec 17 2014 |
9904 |
390.97 |
| Dec 17 2014 |
12550 |
419.45 |
| Dec 17 2014 |
16811 |
407.83 |
| Dec 10 2014 |
9060 |
450 |
| Dec 10 2014 |
9904 |
390.97 |
| Dec 10 2014 |
12550 |
419.45 |
| Dec 10 2014 |
16812 |
407.83 |
| Dec 03 2014 |
9061 |
450 |
| Dec 03 2014 |
9904 |
390.97 |
| Dec 03 2014 |
12550 |
419.45 |
| Dec 03 2014 |
16813 |
407.83 |
| Nov 26 2014 |
12550 |
419.45 |
| Nov 26 2014 |
9904 |
390.97 |
| Nov 26 2014 |
9061 |
450 |
| Nov 26 2014 |
16813 |
407.83 |
| Nov 19 2014 |
9060 |
450 |
| Nov 19 2014 |
9904 |
390.97 |
| Nov 19 2014 |
12550 |
419.45 |
| Nov 19 2014 |
16814 |
407.83 |
| Nov 12 2014 |
9904 |
390.97 |
| Nov 12 2014 |
9060 |
450 |
| Nov 12 2014 |
12550 |
419.45 |
| Nov 12 2014 |
16814 |
407.83 |
| Nov 05 2014 |
12550 |
419.45 |
| Nov 05 2014 |
9060 |
450 |
| Nov 05 2014 |
9904 |
390.97 |
| Nov 05 2014 |
16814 |
407.83 |
| Oct 29 2014 |
12547 |
419.45 |
| Oct 29 2014 |
9904 |
390.97 |
| Oct 29 2014 |
9060 |
450 |
| Oct 29 2014 |
16813 |
407.83 |
| Oct 22 2014 |
9040 |
450 |
| Oct 22 2014 |
9877 |
390.97 |
| Oct 22 2014 |
12531 |
419.45 |
| Oct 22 2014 |
16828 |
407.83 |
| Oct 15 2014 |
12475 |
419.45 |
| Oct 15 2014 |
9857 |
390.97 |
| Oct 15 2014 |
9034 |
450 |
| Oct 15 2014 |
16790 |
407.83 |
| Oct 08 2014 |
12474 |
419.45 |
| Oct 08 2014 |
9842 |
390.97 |
| Oct 08 2014 |
9028 |
450 |
| Oct 08 2014 |
16777 |
407.83 |
| Oct 01 2014 |
9855 |
390.97 |
| Oct 01 2014 |
9041 |
450 |
| Oct 01 2014 |
12484 |
419.45 |
| Oct 01 2014 |
16801 |
407.83 |
| Sep 24 2014 |
9011 |
450 |
| Sep 24 2014 |
9835 |
390.97 |
| Sep 24 2014 |
12554 |
419.45 |
| Sep 24 2014 |
16802 |
407.83 |
| Sep 17 2014 |
12475 |
419.45 |
| Sep 17 2014 |
8971 |
450 |
| Sep 17 2014 |
9896 |
390.97 |
| Sep 17 2014 |
16767 |
407.83 |
| Sep 10 2014 |
8993 |
450 |
| Sep 10 2014 |
9812 |
390.97 |
| Sep 10 2014 |
12480 |
419.45 |
| Sep 10 2014 |
16771 |
407.83 |
| Sep 03 2014 |
9007 |
450 |
| Sep 03 2014 |
9842 |
390.97 |
| Sep 03 2014 |
12493 |
419.45 |
| Sep 03 2014 |
16828 |
407.83 |
| Aug 27 2014 |
9905 |
390.97 |
| Aug 27 2014 |
8852 |
450 |
| Aug 27 2014 |
12409 |
419.45 |
| Aug 27 2014 |
16851 |
407.83 |
| Aug 20 2014 |
12413 |
419.45 |
| Aug 20 2014 |
9873 |
390.97 |
| Aug 20 2014 |
8831 |
450 |
| Aug 20 2014 |
16887 |
407.83 |
| Aug 13 2014 |
8818 |
450 |
| Aug 13 2014 |
9924 |
390.97 |
| Aug 13 2014 |
12395 |
419.45 |
| Aug 13 2014 |
16944 |
407.83 |
| Aug 06 2014 |
8773 |
450 |
| Aug 06 2014 |
9974 |
390.97 |
| Aug 06 2014 |
12527 |
419.45 |
| Aug 06 2014 |
17020 |
407.83 |
| Jul 30 2014 |
12249 |
416.55 |
| Jul 30 2014 |
9990 |
390.97 |
| Jul 30 2014 |
17173 |
408.03 |
| Jul 23 2014 |
10311 |
398.93 |
| Jul 23 2014 |
15789 |
398.93 |
| Jul 16 2014 |
10414 |
398.93 |
| Jul 16 2014 |
15799 |
398.93 |
