| Jan 26 2023 |
3861 |
383.93 |
| Jan 19 2023 |
3875 |
383.93 |
| Jan 12 2023 |
3877 |
383.93 |
| Jan 05 2023 |
3877 |
383.93 |
| Dec 29 2022 |
3877 |
383.93 |
| Dec 22 2022 |
3877 |
383.93 |
| Dec 15 2022 |
3880 |
383.93 |
| Dec 08 2022 |
3904 |
383.93 |
| Dec 01 2022 |
3904 |
383.93 |
| Nov 24 2022 |
3904 |
383.93 |
| Nov 17 2022 |
3912 |
383.93 |
| Nov 10 2022 |
3958 |
383.93 |
| Nov 03 2022 |
3938 |
383.93 |
| Oct 27 2022 |
3941 |
383.93 |
| Oct 20 2022 |
3942 |
383.93 |
| Oct 13 2022 |
3954 |
383.93 |
| Oct 06 2022 |
3957 |
383.93 |
| Sep 29 2022 |
3939 |
383.93 |
| Sep 22 2022 |
3867 |
383.93 |
| Sep 15 2022 |
3890 |
383.93 |
| Sep 08 2022 |
3790 |
383.93 |
| Sep 01 2022 |
3787 |
383.93 |
| Aug 25 2022 |
3789 |
383.93 |
| Aug 18 2022 |
3795 |
383.93 |
| Aug 11 2022 |
3796 |
383.93 |
| Aug 04 2022 |
3796 |
383.93 |
| Jul 28 2022 |
3802 |
383.93 |
| Jul 21 2022 |
3823 |
383.93 |
| Jul 14 2022 |
3825 |
383.93 |
| Jul 07 2022 |
3835 |
383.93 |
| Jun 30 2022 |
3835 |
383.93 |
| Jun 23 2022 |
3769 |
383.93 |
| Jun 16 2022 |
3778 |
383.93 |
| Jun 09 2022 |
3257 |
383.93 |
| Jun 02 2022 |
3038 |
383.93 |
| May 26 2022 |
2989 |
383.93 |
| May 19 2022 |
2984 |
383.93 |
| May 12 2022 |
2984 |
383.93 |
| May 05 2022 |
2825 |
383.93 |
| Apr 28 2022 |
2825 |
383.93 |
| Apr 21 2022 |
2778 |
383.93 |
| Apr 14 2022 |
2788 |
383.93 |
| Apr 07 2022 |
2788 |
383.93 |
| Mar 31 2022 |
2788 |
383.93 |
| Mar 24 2022 |
2762 |
383.93 |
| Mar 17 2022 |
2761 |
383.93 |
| Mar 10 2022 |
2818 |
383.93 |
| Mar 03 2022 |
2822 |
383.93 |
| Feb 24 2022 |
2852 |
383.93 |
| Feb 17 2022 |
2758 |
383.93 |
| Feb 10 2022 |
2758 |
383.93 |
| Feb 03 2022 |
2774 |
383.93 |
| Jan 27 2022 |
2776 |
383.93 |
| Jan 20 2022 |
2777 |
383.93 |
| Jan 13 2022 |
2777 |
383.93 |
| Jan 06 2022 |
2777 |
383.93 |
| Dec 30 2021 |
2777 |
383.93 |
| Dec 23 2021 |
2777 |
383.93 |
| Dec 16 2021 |
2777 |
383.93 |
| Dec 09 2021 |
2780 |
383.93 |
| Dec 02 2021 |
2791 |
383.93 |
| Nov 25 2021 |
2791 |
383.93 |
| Nov 18 2021 |
2791 |
383.93 |
| Nov 11 2021 |
2798 |
383.93 |
| Nov 04 2021 |
2806 |
383.93 |
| Oct 28 2021 |
4592 |
383.93 |
| Oct 21 2021 |
4591 |
383.93 |
| Oct 14 2021 |
4776 |
383.93 |
| Oct 07 2021 |
4861 |
383.93 |
| Sep 30 2021 |
4857 |
383.93 |
| Sep 23 2021 |
4924 |
383.93 |
| Sep 16 2021 |
4811 |
383.93 |
| Sep 09 2021 |
4825 |
383.93 |
| Sep 02 2021 |
4887 |
383.93 |
| Aug 26 2021 |
4838 |
383.93 |
| Aug 19 2021 |
4963 |
383.93 |
| Aug 12 2021 |
5022 |
383.93 |
| Aug 05 2021 |
5076 |
383.93 |
| Jul 29 2021 |
5117 |
383.93 |
| Jul 22 2021 |
5322 |
383.93 |
| Jul 15 2021 |
5391 |
383.93 |
| Jul 08 2021 |
5485 |
383.93 |
| Jul 01 2021 |
5432 |
383.93 |
| Jun 24 2021 |
5366 |
383.93 |
| Jun 01 2021 |
5352 |
383.93 |
| Mar 01 2021 |
5827 |
383.93 |
| Feb 01 2021 |
5829 |
383.93 |
| May 20 2015 |
6120 |
350.46 |
| May 20 2015 |
8991 |
350.46 |
| May 13 2015 |
6095 |
350.46 |
| May 13 2015 |
9019 |
350.46 |
| May 06 2015 |
5888 |
350.46 |
| May 06 2015 |
8796 |
350.46 |
| Apr 29 2015 |
5949 |
350.46 |
| Apr 29 2015 |
8882 |
350.46 |
| Apr 22 2015 |
6000 |
350.46 |
| Apr 22 2015 |
8936 |
350.46 |
| Apr 15 2015 |
6006 |
350.46 |
| Apr 15 2015 |
8963 |
350.46 |
| Apr 08 2015 |
6112 |
350.46 |
| Apr 08 2015 |
9041 |
350.46 |
| Apr 01 2015 |
6215 |
350.46 |
| Apr 01 2015 |
9160 |
350.46 |
| Mar 25 2015 |
6125 |
350.46 |
| Mar 25 2015 |
8921 |
350.46 |
| Mar 18 2015 |
6044 |
350.46 |
| Mar 18 2015 |
8772 |
350.46 |
| Mar 11 2015 |
6095 |
350.46 |
| Mar 11 2015 |
9098 |
350.46 |
| Mar 04 2015 |
6213 |
350.46 |
| Mar 04 2015 |
9200 |
350.46 |
| Feb 25 2015 |
6206 |
350.46 |
| Feb 25 2015 |
9204 |
350.46 |
| Feb 18 2015 |
6239 |
350.46 |
| Feb 18 2015 |
9290 |
350.46 |
| Feb 11 2015 |
6253 |
350.46 |
| Feb 11 2015 |
9317 |
350.46 |
| Feb 04 2015 |
6254 |
350.46 |
| Feb 04 2015 |
9334 |
350.46 |
| Jan 28 2015 |
6276 |
350.46 |
| Jan 28 2015 |
9340 |
350.46 |
| Jan 21 2015 |
6282 |
350.46 |
| Jan 21 2015 |
9360 |
350.46 |
| Jan 14 2015 |
6296 |
350.46 |
| Jan 14 2015 |
9378 |
350.46 |
| Jan 07 2015 |
6286 |
350.46 |
| Jan 07 2015 |
9359 |
350.46 |
| Dec 31 2014 |
6285 |
350.46 |
| Dec 31 2014 |
9359 |
350.46 |
| Dec 24 2014 |
6285 |
350.46 |
| Dec 24 2014 |
9359 |
350.46 |
| Dec 17 2014 |
6281 |
350.46 |
| Dec 17 2014 |
9358 |
350.46 |
| Dec 10 2014 |
6281 |
350.46 |
| Dec 10 2014 |
9358 |
350.46 |
| Dec 03 2014 |
6281 |
350.46 |
| Dec 03 2014 |
9358 |
350.46 |
| Nov 26 2014 |
6281 |
350.46 |
| Nov 26 2014 |
9358 |
350.46 |
| Nov 19 2014 |
6281 |
350.46 |
| Nov 19 2014 |
9358 |
350.46 |
| Nov 12 2014 |
6281 |
350.46 |
| Nov 12 2014 |
9358 |
350.46 |
| Nov 05 2014 |
6281 |
350.46 |
| Nov 05 2014 |
9358 |
350.46 |
| Oct 29 2014 |
6281 |
350.46 |
| Oct 29 2014 |
9356 |
350.46 |
| Oct 22 2014 |
6259 |
350.46 |
| Oct 22 2014 |
9366 |
350.46 |
| Oct 15 2014 |
6253 |
350.46 |
| Oct 15 2014 |
9354 |
350.46 |
| Oct 08 2014 |
6250 |
350.46 |
| Oct 08 2014 |
9364 |
350.46 |
| Oct 01 2014 |
6257 |
350.46 |
| Oct 01 2014 |
9371 |
350.46 |
| Sep 24 2014 |
6273 |
350.46 |
| Sep 24 2014 |
9354 |
350.46 |
| Sep 17 2014 |
6309 |
350.46 |
| Sep 17 2014 |
9358 |
350.46 |
| Sep 10 2014 |
6237 |
350.46 |
| Sep 10 2014 |
9352 |
350.46 |
| Sep 03 2014 |
6260 |
350.46 |
| Sep 03 2014 |
9418 |
350.46 |
| Aug 27 2014 |
6319 |
350.46 |
| Aug 27 2014 |
9398 |
350.46 |
| Aug 20 2014 |
6291 |
350.46 |
| Aug 20 2014 |
9405 |
350.46 |
| Aug 13 2014 |
6323 |
350.46 |
| Aug 13 2014 |
9455 |
350.46 |
| Aug 06 2014 |
6343 |
350.46 |
| Aug 06 2014 |
9483 |
350.46 |
| Jul 30 2014 |
6368 |
350.46 |
| Jul 30 2014 |
9570 |
350.46 |
| Jul 23 2014 |
6328 |
350.46 |
| Jul 23 2014 |
9585 |
350.46 |
| Jul 16 2014 |
6328 |
350.46 |
| Jul 16 2014 |
9563 |
350.46 |
| Jul 09 2014 |
6415 |
350.46 |
| Jul 09 2014 |
9558 |
350.46 |
| Jul 02 2014 |
6472 |
350.46 |
| Jul 02 2014 |
9671 |
350.46 |
