| Jul 20 2018 |
6740 |
415.99 |
| Jul 20 2018 |
9860 |
415.99 |
| Jul 13 2018 |
8116 |
428.6 |
| Jul 13 2018 |
11324 |
428.6 |
| Jul 06 2018 |
7915 |
428.6 |
| Jul 06 2018 |
11077 |
428.6 |
| Jun 29 2018 |
7937 |
428.6 |
| Jun 29 2018 |
11113 |
428.6 |
| Jun 22 2018 |
7061 |
417.86 |
| Jun 22 2018 |
9958 |
417.86 |
| Jun 15 2018 |
7107 |
417.86 |
| Jun 15 2018 |
10000 |
417.86 |
| Jun 08 2018 |
6972 |
415.95 |
| Jun 08 2018 |
9911 |
415.95 |
| Jun 01 2018 |
7247 |
415.95 |
| Jun 01 2018 |
10180 |
415.95 |
| May 25 2018 |
7283 |
415.95 |
| May 25 2018 |
10324 |
415.95 |
| May 18 2018 |
7349 |
415.95 |
| May 18 2018 |
10296 |
415.95 |
| May 11 2018 |
7369 |
415.95 |
| May 11 2018 |
10389 |
415.95 |
| May 04 2018 |
7520 |
415.95 |
| May 04 2018 |
10517 |
415.95 |
| Apr 27 2018 |
7534 |
415.95 |
| Apr 27 2018 |
10502 |
415.95 |
| Apr 20 2018 |
7511 |
415.95 |
| Apr 20 2018 |
10511 |
415.95 |
| Apr 13 2018 |
7474 |
415.95 |
| Apr 13 2018 |
10521 |
415.95 |
| Apr 06 2018 |
7634 |
415.95 |
| Apr 06 2018 |
10585 |
415.95 |
| Mar 30 2018 |
7870 |
415.95 |
| Mar 30 2018 |
10784 |
415.95 |
| Mar 23 2018 |
7992 |
415.95 |
| Mar 23 2018 |
10867 |
415.95 |
| Mar 16 2018 |
7918 |
415.95 |
| Mar 16 2018 |
10843 |
415.95 |
| Mar 09 2018 |
7915 |
415.95 |
| Mar 09 2018 |
10849 |
415.95 |
| Mar 02 2018 |
7964 |
415.95 |
| Mar 02 2018 |
11036 |
415.95 |
| Feb 23 2018 |
8053 |
415.95 |
| Feb 23 2018 |
11135 |
415.95 |
| Feb 16 2018 |
8073 |
415.95 |
| Feb 16 2018 |
11140 |
415.95 |
| Feb 09 2018 |
8026 |
415.95 |
| Feb 09 2018 |
11076 |
415.95 |
| Feb 02 2018 |
7998 |
415.95 |
| Feb 02 2018 |
11077 |
415.95 |
| Jan 26 2018 |
8027 |
415.95 |
| Jan 26 2018 |
11104 |
415.95 |
| Jan 19 2018 |
8035 |
415.95 |
| Jan 19 2018 |
11107 |
415.95 |
| Jan 12 2018 |
8048 |
415.95 |
| Jan 12 2018 |
11125 |
415.95 |
| Jan 05 2018 |
8048 |
415.95 |
| Jan 05 2018 |
11139 |
415.95 |
| Dec 29 2017 |
8048 |
415.95 |
| Dec 29 2017 |
11139 |
415.95 |
| Dec 22 2017 |
8048 |
415.95 |
| Dec 22 2017 |
11140 |
415.95 |
| Dec 15 2017 |
8048 |
415.95 |
| Dec 15 2017 |
11137 |
415.95 |
| Dec 08 2017 |
8048 |
415.95 |
| Dec 08 2017 |
11137 |
415.95 |
| Dec 01 2017 |
8048 |
415.95 |
| Dec 01 2017 |
11137 |
415.95 |
| Nov 24 2017 |
8048 |
415.95 |
| Nov 24 2017 |
11137 |
415.95 |
| Nov 17 2017 |
8048 |
415.95 |
| Nov 17 2017 |
11137 |
415.95 |
| Nov 10 2017 |
8052 |
415.95 |
| Nov 10 2017 |
11140 |
415.95 |
| Nov 03 2017 |
8052 |
415.95 |
| Nov 03 2017 |
11141 |
415.95 |
| Oct 27 2017 |
8107 |
415.95 |
| Oct 27 2017 |
11188 |
415.95 |
| Oct 20 2017 |
8050 |
415.95 |
| Oct 20 2017 |
11154 |
415.95 |
| Oct 13 2017 |
8083 |
415.95 |
| Oct 13 2017 |
11170 |
415.95 |
| Oct 06 2017 |
8079 |
415.95 |
| Oct 06 2017 |
11173 |
415.95 |
| Sep 29 2017 |
8078 |
415.95 |
| Sep 29 2017 |
11098 |
415.95 |
| Sep 22 2017 |
8204 |
415.95 |
| Sep 22 2017 |
11204 |
415.95 |
| Sep 15 2017 |
8223 |
415.95 |
| Sep 15 2017 |
11272 |
415.95 |
| Sep 08 2017 |
8169 |
415.95 |
| Sep 08 2017 |
11389 |
415.95 |
| Sep 01 2017 |
8179 |
415.95 |
| Sep 01 2017 |
11408 |
415.95 |
| Aug 25 2017 |
8538 |
415.95 |
| Aug 25 2017 |
11734 |
415.95 |
| Aug 18 2017 |
8568 |
415.95 |
| Aug 18 2017 |
11837 |
415.95 |
| Aug 11 2017 |
8017 |
410.23 |
| Aug 11 2017 |
11138 |
410.23 |
| Aug 04 2017 |
8078 |
410.23 |
| Aug 04 2017 |
11281 |
410.23 |
| Jul 28 2017 |
8152 |
410.23 |
| Jul 28 2017 |
11353 |
410.23 |
| Mar 09 2016 |
18369 |
479.39 |
| Mar 09 2016 |
26282 |
479.39 |
| Mar 02 2016 |
18080 |
479.39 |
| Mar 02 2016 |
26021 |
479.39 |
| Feb 24 2016 |
18038 |
479.39 |
| Feb 24 2016 |
25877 |
479.39 |
| Feb 17 2016 |
18269 |
479.39 |
| Feb 17 2016 |
26140 |
479.39 |
| Feb 10 2016 |
18158 |
479.39 |
| Feb 10 2016 |
26067 |
479.39 |
| Feb 03 2016 |
18130 |
479.39 |
| Feb 03 2016 |
26050 |
479.39 |
| Jan 27 2016 |
18192 |
479.39 |
| Jan 27 2016 |
26040 |
479.39 |
| Jan 20 2016 |
18187 |
479.39 |
| Jan 20 2016 |
26049 |
479.39 |
| Jan 13 2016 |
18205 |
479.39 |
| Jan 13 2016 |
26086 |
479.39 |
| Jan 06 2016 |
18205 |
479.39 |
| Jan 06 2016 |
26093 |
479.39 |
| Dec 30 2015 |
18205 |
479.39 |
| Dec 30 2015 |
26079 |
479.39 |
| Dec 23 2015 |
18202 |
479.39 |
| Dec 23 2015 |
26079 |
479.39 |
| Dec 16 2015 |
18202 |
479.39 |
| Dec 16 2015 |
26079 |
479.39 |
| Dec 09 2015 |
18203 |
479.39 |
| Dec 09 2015 |
26085 |
479.39 |
| Dec 02 2015 |
18205 |
479.39 |
| Dec 02 2015 |
26087 |
479.39 |
| Nov 25 2015 |
18205 |
479.39 |
| Nov 25 2015 |
26088 |
479.39 |
| Nov 18 2015 |
18205 |
479.39 |
| Nov 18 2015 |
26087 |
479.39 |
| Nov 11 2015 |
18178 |
479.39 |
| Nov 11 2015 |
26069 |
479.39 |
| Nov 04 2015 |
18178 |
479.39 |
| Nov 04 2015 |
26069 |
479.39 |
| Oct 28 2015 |
18180 |
479.39 |
| Oct 28 2015 |
26025 |
479.39 |
| Oct 21 2015 |
18118 |
479.39 |
| Oct 21 2015 |
26003 |
479.39 |
| Oct 14 2015 |
18112 |
479.39 |
| Oct 14 2015 |
25992 |
479.39 |
| Oct 07 2015 |
18144 |
479.39 |
| Oct 07 2015 |
25992 |
479.39 |
| Sep 30 2015 |
18157 |
479.39 |
| Sep 30 2015 |
26009 |
479.39 |
| Sep 23 2015 |
18267 |
479.39 |
| Sep 23 2015 |
26065 |
479.39 |
| Sep 16 2015 |
18086 |
479.39 |
| Sep 16 2015 |
25944 |
479.39 |
| Sep 09 2015 |
18038 |
479.39 |
| Sep 09 2015 |
25890 |
479.39 |
| Sep 02 2015 |
18121 |
479.39 |
| Sep 02 2015 |
25826 |
479.39 |
| Aug 26 2015 |
18287 |
479.39 |
| Aug 26 2015 |
26020 |
479.39 |
| Aug 19 2015 |
18529 |
479.39 |
| Aug 19 2015 |
26282 |
479.39 |
| Aug 12 2015 |
18524 |
479.39 |
| Aug 12 2015 |
26425 |
479.39 |
| Aug 05 2015 |
18623 |
479.39 |
| Aug 05 2015 |
26383 |
479.39 |
| Jul 29 2015 |
18637 |
479.39 |
| Jul 29 2015 |
26608 |
479.39 |
| Jul 22 2015 |
18652 |
479.39 |
| Jul 22 2015 |
26671 |
479.39 |
| Jul 15 2015 |
18967 |
479.39 |
| Jul 15 2015 |
26869 |
479.39 |
| Jul 08 2015 |
19066 |
479.39 |
| Jul 08 2015 |
27029 |
479.39 |
| Jul 01 2015 |
19193 |
479.39 |
| Jul 01 2015 |
27131 |
479.39 |
| Jun 24 2015 |
19224 |
479.39 |
| Jun 24 2015 |
27231 |
479.39 |
| Jun 17 2015 |
13905 |
433.19 |
| Jun 17 2015 |
20331 |
433.19 |
| Jun 10 2015 |
12507 |
420.51 |
| Jun 10 2015 |
18305 |
420.51 |
| Jun 03 2015 |
12652 |
420.51 |
| Jun 03 2015 |
18474 |
420.51 |
| May 27 2015 |
12523 |
420.51 |
| May 27 2015 |
18313 |
420.51 |
| May 20 2015 |
12592 |
420.51 |
| May 20 2015 |
18367 |
420.51 |
| May 13 2015 |
12720 |
420.51 |
| May 13 2015 |
18456 |
420.51 |
| May 06 2015 |
12578 |
420.51 |
| May 06 2015 |
18108 |
420.51 |
| Apr 29 2015 |
12756 |
420.51 |
| Apr 29 2015 |
18355 |
420.51 |
| Apr 22 2015 |
12822 |
420.51 |
| Apr 22 2015 |
18443 |
420.51 |
| Apr 15 2015 |
12674 |
420.51 |
| Apr 15 2015 |
18347 |
420.51 |
| Apr 08 2015 |
12686 |
420.51 |
| Apr 08 2015 |
18438 |
420.51 |
| Apr 01 2015 |
12816 |
420.51 |
| Apr 01 2015 |
18780 |
420.51 |
| Mar 25 2015 |
12397 |
420.51 |
| Mar 25 2015 |
18230 |
420.51 |
| Mar 18 2015 |
8966 |
391.07 |
| Mar 18 2015 |
13744 |
391.07 |
| Mar 11 2015 |
9161 |
391.07 |
| Mar 11 2015 |
14186 |
391.07 |
| Mar 04 2015 |
9303 |
391.07 |
| Mar 04 2015 |
14334 |
391.07 |
| Feb 25 2015 |
9319 |
391.07 |
| Feb 25 2015 |
14353 |
391.07 |
| Feb 18 2015 |
9411 |
391.07 |
| Feb 18 2015 |
14416 |
391.07 |
| Feb 11 2015 |
9453 |
391.07 |
| Feb 11 2015 |
14453 |
391.07 |
| Feb 04 2015 |
9484 |
391.07 |
| Feb 04 2015 |
14464 |
391.07 |
| Jan 28 2015 |
9477 |
391.07 |
| Jan 28 2015 |
14458 |
391.07 |
| Jan 21 2015 |
9501 |
391.07 |
| Jan 21 2015 |
14483 |
391.07 |
| Jan 14 2015 |
9511 |
391.07 |
| Jan 14 2015 |
14494 |
391.07 |
| Jan 07 2015 |
9511 |
391.07 |
| Jan 07 2015 |
14469 |
391.07 |
| Dec 31 2014 |
9511 |
391.07 |
| Dec 31 2014 |
14474 |
391.07 |
| Dec 24 2014 |
9511 |
391.07 |
| Dec 24 2014 |
14474 |
391.07 |
| Dec 17 2014 |
9511 |
391.07 |
| Dec 17 2014 |
14467 |
391.07 |
| Dec 10 2014 |
9511 |
391.07 |
| Dec 10 2014 |
14467 |
391.07 |
| Dec 03 2014 |
9511 |
391.07 |
| Dec 03 2014 |
14468 |
391.07 |
| Nov 26 2014 |
9511 |
391.07 |
| Nov 26 2014 |
14468 |
391.07 |
| Nov 19 2014 |
9511 |
391.07 |
| Nov 19 2014 |
14468 |
391.07 |
| Nov 12 2014 |
9511 |
391.07 |
| Nov 12 2014 |
14468 |
391.07 |
| Nov 05 2014 |
9511 |
391.07 |
| Nov 05 2014 |
14467 |
391.07 |
| Oct 29 2014 |
9508 |
391.07 |
| Oct 29 2014 |
14465 |
391.07 |
| Oct 22 2014 |
9499 |
391.07 |
| Oct 22 2014 |
14481 |
391.07 |
| Oct 15 2014 |
9467 |
391.07 |
| Oct 15 2014 |
14446 |
391.07 |
| Oct 08 2014 |
9472 |
391.07 |
| Oct 08 2014 |
14432 |
391.07 |
| Oct 01 2014 |
9480 |
391.07 |
| Oct 01 2014 |
14447 |
391.07 |
| Sep 24 2014 |
9521 |
391.07 |
| Sep 24 2014 |
14438 |
391.07 |
| Sep 17 2014 |
9458 |
391.07 |
| Sep 17 2014 |
14445 |
391.07 |
| Sep 10 2014 |
9478 |
391.07 |
| Sep 10 2014 |
14472 |
391.07 |
| Sep 03 2014 |
9492 |
391.07 |
| Sep 03 2014 |
14528 |
391.07 |
| Aug 27 2014 |
9409 |
391.07 |
| Aug 27 2014 |
14539 |
391.07 |
| Aug 20 2014 |
9401 |
391.07 |
| Aug 20 2014 |
14548 |
391.07 |
| Aug 13 2014 |
9386 |
391.07 |
| Aug 13 2014 |
14629 |
391.07 |
| Aug 06 2014 |
9526 |
391.07 |
| Aug 06 2014 |
14710 |
391.07 |
| Jul 30 2014 |
9554 |
391.07 |
| Jul 30 2014 |
14820 |
391.07 |
| Jul 23 2014 |
9098 |
387 |
| Jul 23 2014 |
14213 |
387 |
| Jul 16 2014 |
9196 |
387 |
| Jul 16 2014 |
14196 |
387 |
| Jul 09 2014 |
9227 |
387 |
| Jul 09 2014 |
14147 |
387 |
| Jul 02 2014 |
9302 |
387 |
| Jul 02 2014 |
14293 |
387 |
