| Mar 23 2018 |
12274 |
456.39 |
| Mar 23 2018 |
16433 |
456.39 |
| Mar 16 2018 |
12127 |
456.39 |
| Mar 16 2018 |
16381 |
456.39 |
| Mar 09 2018 |
12120 |
456.39 |
| Mar 09 2018 |
16354 |
456.39 |
| Mar 02 2018 |
12175 |
456.39 |
| Mar 02 2018 |
16571 |
456.39 |
| Feb 23 2018 |
12292 |
456.39 |
| Feb 23 2018 |
16696 |
456.39 |
| Feb 16 2018 |
12320 |
456.39 |
| Feb 16 2018 |
16679 |
456.39 |
| Feb 09 2018 |
12181 |
456.39 |
| Feb 09 2018 |
16542 |
456.39 |
| Feb 02 2018 |
12140 |
456.39 |
| Feb 02 2018 |
16473 |
456.39 |
| Jan 26 2018 |
12179 |
456.39 |
| Jan 26 2018 |
16502 |
456.39 |
| Jan 19 2018 |
12189 |
456.39 |
| Jan 19 2018 |
16509 |
456.39 |
| Jan 12 2018 |
12213 |
456.39 |
| Jan 12 2018 |
16502 |
456.39 |
| Jan 05 2018 |
12213 |
456.39 |
| Jan 05 2018 |
16525 |
456.39 |
| Dec 29 2017 |
12213 |
456.39 |
| Dec 29 2017 |
16525 |
456.39 |
| Dec 22 2017 |
12213 |
456.39 |
| Dec 22 2017 |
16527 |
456.39 |
| Dec 15 2017 |
12213 |
456.39 |
| Dec 15 2017 |
16523 |
456.39 |
| Dec 08 2017 |
12213 |
456.39 |
| Dec 08 2017 |
16523 |
456.39 |
| Dec 01 2017 |
12213 |
456.39 |
| Dec 01 2017 |
16523 |
456.39 |
| Nov 24 2017 |
12213 |
456.39 |
| Nov 24 2017 |
16523 |
456.39 |
| Nov 17 2017 |
12213 |
456.39 |
| Nov 17 2017 |
16523 |
456.39 |
| Nov 10 2017 |
12224 |
456.39 |
| Nov 10 2017 |
16531 |
456.39 |
| Nov 03 2017 |
12224 |
456.39 |
| Nov 03 2017 |
16532 |
456.39 |
| Oct 27 2017 |
12256 |
456.39 |
| Oct 27 2017 |
16571 |
456.39 |
| Oct 20 2017 |
12178 |
456.39 |
| Oct 20 2017 |
16512 |
456.39 |
| Oct 13 2017 |
12217 |
456.39 |
| Oct 13 2017 |
16535 |
456.39 |
| Oct 06 2017 |
12216 |
456.39 |
| Oct 06 2017 |
16534 |
456.39 |
| Sep 29 2017 |
12214 |
456.39 |
| Sep 29 2017 |
16448 |
456.39 |
| Sep 22 2017 |
12391 |
456.39 |
| Sep 22 2017 |
16604 |
456.39 |
| Sep 15 2017 |
12394 |
456.39 |
| Sep 15 2017 |
16678 |
456.39 |
| Sep 08 2017 |
12328 |
456.39 |
| Sep 08 2017 |
16796 |
456.39 |
| Sep 01 2017 |
12361 |
456.39 |
| Sep 01 2017 |
16869 |
456.39 |
| Aug 25 2017 |
12724 |
456.39 |
| Aug 25 2017 |
17244 |
456.39 |
| Aug 18 2017 |
12760 |
456.39 |
| Aug 18 2017 |
17353 |
456.39 |
| Aug 11 2017 |
12829 |
456.39 |
| Aug 11 2017 |
17397 |
456.39 |
| Aug 04 2017 |
12913 |
456.39 |
| Aug 04 2017 |
17583 |
456.39 |
| Jul 28 2017 |
13009 |
456.39 |
| Jul 28 2017 |
17704 |
456.39 |
| Jul 21 2017 |
13101 |
456.39 |
| Jul 21 2017 |
17819 |
456.39 |
| Jul 14 2017 |
13195 |
456.39 |
| Jul 14 2017 |
17891 |
456.39 |
| Jul 07 2017 |
13222 |
456.39 |
| Jul 07 2017 |
17948 |
456.39 |
| Jun 30 2017 |
13254 |
456.39 |
| Jun 30 2017 |
17995 |
456.39 |
| Jun 23 2017 |
13433 |
456.39 |
| Jun 23 2017 |
18110 |
456.39 |
| Jun 16 2017 |
13467 |
456.39 |
| Jun 16 2017 |
18128 |
456.39 |
| Jun 09 2017 |
13336 |
456.39 |
| Jun 09 2017 |
18023 |
456.39 |
| Jun 02 2017 |
13664 |
456.39 |
| Jun 02 2017 |
18290 |
456.39 |
| May 26 2017 |
13700 |
456.39 |
| May 26 2017 |
18364 |
456.39 |
| May 19 2017 |
14045 |
456.39 |
| May 19 2017 |
18575 |
456.39 |
| May 12 2017 |
14104 |
456.39 |
| May 12 2017 |
18660 |
456.39 |
| May 05 2017 |
14143 |
456.39 |
| May 05 2017 |
18665 |
456.39 |
| Apr 28 2017 |
14006 |
456.39 |
| Apr 28 2017 |
18461 |
456.39 |
| Apr 21 2017 |
14230 |
456.39 |
| Apr 21 2017 |
18659 |
456.39 |
| Apr 14 2017 |
14362 |
456.39 |
| Apr 14 2017 |
18658 |
456.39 |
| Apr 07 2017 |
14207 |
456.39 |
| Apr 07 2017 |
18388 |
456.39 |
| Apr 13 2016 |
14477 |
450.47 |
| Apr 13 2016 |
21699 |
450.47 |
| Apr 06 2016 |
14846 |
450.47 |
| Apr 06 2016 |
21942 |
450.47 |
| Mar 30 2016 |
14687 |
450.47 |
| Mar 30 2016 |
21772 |
450.47 |
| Mar 23 2016 |
14956 |
450.47 |
| Mar 23 2016 |
21898 |
450.47 |
| Mar 16 2016 |
15076 |
450.47 |
| Mar 16 2016 |
21889 |
450.47 |
| Mar 09 2016 |
15781 |
455.84 |
| Mar 09 2016 |
22723 |
455.84 |
| Mar 02 2016 |
15560 |
455.84 |
| Mar 02 2016 |
22561 |
455.84 |
| Feb 24 2016 |
15531 |
455.84 |
| Feb 24 2016 |
22459 |
455.84 |
| Feb 17 2016 |
15721 |
455.84 |
| Feb 17 2016 |
22684 |
455.84 |
| Feb 10 2016 |
15635 |
455.84 |
| Feb 10 2016 |
22661 |
455.84 |
| Feb 03 2016 |
15627 |
455.84 |
| Feb 03 2016 |
22641 |
455.84 |
| Jan 27 2016 |
15672 |
455.84 |
| Jan 27 2016 |
22650 |
455.84 |
| Jan 20 2016 |
15670 |
455.84 |
| Jan 20 2016 |
22661 |
455.84 |
| Jan 13 2016 |
15687 |
455.84 |
| Jan 13 2016 |
22698 |
455.84 |
| Jan 06 2016 |
15687 |
455.84 |
| Jan 06 2016 |
22708 |
455.84 |
| Dec 30 2015 |
15687 |
455.84 |
| Dec 30 2015 |
22704 |
455.84 |
| Dec 23 2015 |
15686 |
455.84 |
| Dec 23 2015 |
22706 |
455.84 |
| Dec 16 2015 |
15686 |
455.84 |
| Dec 16 2015 |
22706 |
455.84 |
| Dec 09 2015 |
15687 |
455.84 |
| Dec 09 2015 |
22709 |
455.84 |
| Dec 02 2015 |
15688 |
455.84 |
| Dec 02 2015 |
22710 |
455.84 |
| Nov 25 2015 |
15688 |
455.84 |
| Nov 25 2015 |
22711 |
455.84 |
| Nov 18 2015 |
15688 |
455.84 |
| Nov 18 2015 |
22710 |
455.84 |
| Nov 11 2015 |
15666 |
455.84 |
| Nov 11 2015 |
22692 |
455.84 |
| Nov 04 2015 |
15666 |
455.84 |
| Nov 04 2015 |
22692 |
455.84 |
| Oct 28 2015 |
15668 |
455.84 |
| Oct 28 2015 |
22657 |
455.84 |
| Oct 21 2015 |
15628 |
455.84 |
| Oct 21 2015 |
22635 |
455.84 |
| Oct 14 2015 |
15626 |
455.84 |
| Oct 14 2015 |
22637 |
455.84 |
| Oct 07 2015 |
15646 |
455.84 |
| Oct 07 2015 |
22634 |
455.84 |
| Sep 30 2015 |
15660 |
455.84 |
| Sep 30 2015 |
22648 |
455.84 |
| Sep 23 2015 |
15765 |
455.84 |
| Sep 23 2015 |
22710 |
455.84 |
| Sep 16 2015 |
15613 |
455.84 |
| Sep 16 2015 |
22579 |
455.84 |
| Sep 09 2015 |
15570 |
455.84 |
| Sep 09 2015 |
22534 |
455.84 |
| Sep 02 2015 |
15634 |
455.84 |
| Sep 02 2015 |
22459 |
455.84 |
| Aug 26 2015 |
15804 |
455.84 |
| Aug 26 2015 |
22651 |
455.84 |
| Aug 19 2015 |
16013 |
455.84 |
| Aug 19 2015 |
22880 |
455.84 |
| Aug 12 2015 |
15998 |
455.84 |
| Aug 12 2015 |
23004 |
455.84 |
| Aug 05 2015 |
16068 |
455.84 |
| Aug 05 2015 |
22984 |
455.84 |
| Jul 29 2015 |
16077 |
455.84 |
| Jul 29 2015 |
23194 |
455.84 |
| Jul 22 2015 |
16086 |
455.84 |
| Jul 22 2015 |
23280 |
455.84 |
| Jul 15 2015 |
16395 |
455.84 |
| Jul 15 2015 |
23450 |
455.84 |
| Jul 08 2015 |
16500 |
455.84 |
| Jul 08 2015 |
23586 |
455.84 |
| Jul 01 2015 |
16599 |
455.84 |
| Jul 01 2015 |
23702 |
455.84 |
| Jun 24 2015 |
16645 |
455.84 |
| Jun 24 2015 |
23800 |
455.84 |
| Jun 17 2015 |
16560 |
455.84 |
| Jun 17 2015 |
23839 |
455.84 |
| Jun 10 2015 |
16507 |
454.15 |
| Jun 10 2015 |
23611 |
454.15 |
| Jun 03 2015 |
16696 |
454.15 |
| Jun 03 2015 |
23755 |
454.15 |
| May 27 2015 |
16563 |
454.15 |
| May 27 2015 |
23561 |
454.15 |
| May 20 2015 |
16634 |
454.15 |
| May 20 2015 |
23566 |
454.15 |
| May 13 2015 |
16805 |
454.15 |
| May 13 2015 |
23639 |
454.15 |
| May 06 2015 |
16655 |
454.15 |
| May 06 2015 |
23298 |
454.15 |
| Apr 29 2015 |
16859 |
454.15 |
| Apr 29 2015 |
23525 |
454.15 |
| Apr 22 2015 |
16921 |
454.15 |
| Apr 22 2015 |
23635 |
454.15 |
| Apr 15 2015 |
16856 |
455.98 |
| Apr 15 2015 |
23669 |
455.98 |
| Apr 08 2015 |
16889 |
455.98 |
| Apr 08 2015 |
23755 |
455.98 |
| Apr 01 2015 |
17002 |
455.98 |
| Apr 01 2015 |
24169 |
455.98 |
| Mar 25 2015 |
16477 |
455.98 |
| Mar 25 2015 |
23455 |
455.98 |
| Mar 18 2015 |
15327 |
450.77 |
| Mar 18 2015 |
22056 |
450.77 |
| Mar 11 2015 |
15662 |
450.77 |
| Mar 11 2015 |
22658 |
450.77 |
| Mar 04 2015 |
17085 |
461.26 |
| Mar 04 2015 |
24479 |
461.26 |
| Feb 25 2015 |
17115 |
461.26 |
| Feb 25 2015 |
24479 |
461.26 |
| Feb 18 2015 |
17247 |
461.26 |
| Feb 18 2015 |
24583 |
461.26 |
| Feb 11 2015 |
17255 |
461.26 |
| Feb 11 2015 |
24585 |
461.26 |
| Feb 04 2015 |
17303 |
461.26 |
| Feb 04 2015 |
24614 |
461.26 |
| Jan 28 2015 |
17247 |
461.26 |
| Jan 28 2015 |
24620 |
461.26 |
| Jan 21 2015 |
17256 |
461.26 |
| Jan 21 2015 |
24645 |
461.26 |
| Jan 14 2015 |
17270 |
461.26 |
| Jan 14 2015 |
24648 |
461.26 |
| Jan 07 2015 |
17270 |
461.26 |
| Jan 07 2015 |
24625 |
461.26 |
| Dec 31 2014 |
17270 |
461.26 |
| Dec 31 2014 |
24640 |
461.26 |
| Dec 24 2014 |
17270 |
461.26 |
| Dec 24 2014 |
24640 |
461.26 |
| Dec 17 2014 |
17270 |
461.26 |
| Dec 17 2014 |
24632 |
461.26 |
| Dec 10 2014 |
17270 |
461.26 |
| Dec 10 2014 |
24632 |
461.26 |
| Dec 03 2014 |
17270 |
461.26 |
| Dec 03 2014 |
24632 |
461.26 |
| Nov 26 2014 |
17270 |
461.26 |
| Nov 26 2014 |
24632 |
461.26 |
| Nov 19 2014 |
17270 |
461.26 |
| Nov 19 2014 |
24632 |
461.26 |
| Nov 12 2014 |
17270 |
461.26 |
| Nov 12 2014 |
24632 |
461.26 |
| Nov 05 2014 |
17270 |
461.26 |
| Nov 05 2014 |
24633 |
461.26 |
| Oct 29 2014 |
17265 |
461.26 |
| Oct 29 2014 |
24629 |
461.26 |
| Oct 22 2014 |
17224 |
461.26 |
| Oct 22 2014 |
24632 |
461.26 |
| Oct 15 2014 |
17131 |
461.26 |
| Oct 15 2014 |
24554 |
461.26 |
| Oct 08 2014 |
17138 |
461.26 |
| Oct 08 2014 |
24535 |
461.26 |
| Oct 01 2014 |
17145 |
461.26 |
| Oct 01 2014 |
24576 |
461.26 |
| Sep 24 2014 |
17249 |
461.26 |
| Sep 24 2014 |
24616 |
461.26 |
| Sep 17 2014 |
15947 |
450.77 |
| Sep 17 2014 |
23006 |
450.77 |
| Sep 10 2014 |
15968 |
450.77 |
| Sep 10 2014 |
23029 |
450.77 |
| Sep 03 2014 |
15991 |
450.77 |
| Sep 03 2014 |
23098 |
450.77 |
| Aug 27 2014 |
15873 |
450.77 |
| Aug 27 2014 |
23143 |
450.77 |
| Aug 20 2014 |
15896 |
450.77 |
| Aug 20 2014 |
23168 |
450.77 |
| Aug 13 2014 |
15850 |
450.77 |
| Aug 13 2014 |
23204 |
450.77 |
| Aug 06 2014 |
16020 |
450.77 |
| Aug 06 2014 |
23330 |
450.77 |
| Jul 30 2014 |
16069 |
450.77 |
| Jul 30 2014 |
23495 |
450.77 |
