| Jun 06 2026 |
1857 |
355.78 |
| Jun 06 2026 |
2140 |
355.78 |
| Jun 02 2026 |
1796 |
355.78 |
| Jun 02 2026 |
2092 |
355.78 |
| May 26 2026 |
1809 |
355.78 |
| May 26 2026 |
2066 |
355.78 |
| May 19 2026 |
1818 |
355.78 |
| May 19 2026 |
2338 |
355.78 |
| May 12 2026 |
1871 |
355.78 |
| May 12 2026 |
2405 |
355.78 |
| May 05 2026 |
1728 |
355.78 |
| May 05 2026 |
2315 |
355.78 |
| Apr 28 2026 |
1818 |
355.78 |
| Apr 28 2026 |
2294 |
355.78 |
| Apr 21 2026 |
1810 |
355.78 |
| Apr 21 2026 |
2240 |
355.78 |
| Apr 14 2026 |
1857 |
355.78 |
| Apr 14 2026 |
2277 |
355.78 |
| Apr 07 2026 |
1869 |
355.78 |
| Apr 07 2026 |
2236 |
355.78 |
| Mar 31 2026 |
1873 |
355.78 |
| Mar 31 2026 |
2150 |
355.78 |
| Mar 24 2026 |
1888 |
355.78 |
| Mar 24 2026 |
2131 |
355.78 |
| Mar 17 2026 |
1851 |
355.78 |
| Mar 17 2026 |
2136 |
355.78 |
| Mar 10 2026 |
1821 |
355.78 |
| Mar 10 2026 |
2103 |
355.78 |
| Mar 03 2026 |
1812 |
355.78 |
| Mar 03 2026 |
2089 |
355.78 |
| Feb 24 2026 |
1807 |
355.78 |
| Feb 24 2026 |
2091 |
355.78 |
| Feb 17 2026 |
1780 |
355.78 |
| Feb 17 2026 |
1996 |
355.78 |
| Feb 10 2026 |
1764 |
355.78 |
| Feb 10 2026 |
2032 |
355.78 |
| Feb 03 2026 |
1770 |
355.78 |
| Feb 03 2026 |
2040 |
355.78 |
| Jan 27 2026 |
1756 |
355.78 |
| Jan 27 2026 |
2032 |
355.78 |
| Jan 20 2026 |
1741 |
355.78 |
| Jan 20 2026 |
2034 |
355.78 |
| Jan 13 2026 |
1746 |
355.78 |
| Jan 13 2026 |
2034 |
355.78 |
| Jan 06 2026 |
1744 |
355.78 |
| Jan 06 2026 |
2033 |
355.78 |
| Dec 30 2025 |
1740 |
355.78 |
| Dec 30 2025 |
2033 |
355.78 |
| Dec 23 2025 |
1741 |
355.78 |
| Dec 23 2025 |
2030 |
355.78 |
| Dec 16 2025 |
1741 |
355.78 |
| Dec 16 2025 |
2033 |
355.78 |
| Dec 09 2025 |
1741 |
355.78 |
| Dec 09 2025 |
2033 |
355.78 |
| Dec 02 2025 |
1741 |
355.78 |
| Dec 02 2025 |
2033 |
355.78 |
| Nov 25 2025 |
1741 |
355.78 |
| Nov 25 2025 |
2033 |
355.78 |
| Nov 18 2025 |
1741 |
355.78 |
| Nov 18 2025 |
2033 |
355.78 |
| Nov 11 2025 |
1733 |
355.78 |
| Nov 11 2025 |
2025 |
355.78 |
| Nov 04 2025 |
1733 |
355.78 |
| Nov 04 2025 |
2025 |
355.78 |
| Oct 28 2025 |
1733 |
355.78 |
| Oct 28 2025 |
2035 |
355.78 |
| Oct 21 2025 |
1733 |
355.78 |
| Oct 21 2025 |
2158 |
355.78 |
| Oct 14 2025 |
1741 |
355.78 |
| Oct 14 2025 |
2135 |
355.78 |
| Oct 07 2025 |
1741 |
355.78 |
| Oct 07 2025 |
2088 |
355.78 |
| Sep 30 2025 |
1736 |
355.78 |
| Sep 30 2025 |
2098 |
355.78 |
| Sep 23 2025 |
1744 |
355.78 |
| Sep 23 2025 |
2098 |
355.78 |
| Sep 16 2025 |
1639 |
355.78 |
| Sep 16 2025 |
2015 |
355.78 |
| Sep 09 2025 |
1651 |
355.78 |
| Sep 09 2025 |
1946 |
355.78 |
| Sep 02 2025 |
1657 |
355.78 |
| Sep 02 2025 |
1982 |
355.78 |
| Aug 26 2025 |
1665 |
355.78 |
| Aug 26 2025 |
2017 |
355.78 |
| Aug 19 2025 |
1669 |
355.78 |
| Aug 19 2025 |
1936 |
355.78 |
| Aug 12 2025 |
3502 |
355.78 |
| Aug 12 2025 |
3703 |
355.78 |
| Aug 05 2025 |
3486 |
355.78 |
| Aug 05 2025 |
3730 |
355.78 |
| Jul 29 2025 |
3519 |
355.78 |
| Jul 29 2025 |
3814 |
355.78 |
| Jun 03 2025 |
1639 |
300.49 |
| Jun 03 2025 |
1666 |
300.49 |
| May 27 2025 |
1645 |
300.49 |
| May 27 2025 |
1686 |
300.49 |
| May 20 2025 |
1586 |
300.49 |
| May 20 2025 |
1685 |
300.49 |
| May 13 2025 |
1574 |
300.49 |
| May 13 2025 |
1669 |
300.49 |
| May 06 2025 |
1575 |
300.49 |
| May 06 2025 |
1704 |
300.49 |
| Apr 29 2025 |
1609 |
300.49 |
| Apr 29 2025 |
1718 |
300.49 |
| Apr 22 2025 |
2152 |
316.41 |
| Apr 22 2025 |
2327 |
316.41 |
| Apr 15 2025 |
2154 |
316.41 |
| Apr 15 2025 |
2354 |
316.41 |
| Apr 08 2025 |
2168 |
316.41 |
| Apr 08 2025 |
2360 |
316.41 |
| Apr 01 2025 |
2172 |
316.41 |
| Apr 01 2025 |
2158 |
316.41 |
| Mar 25 2025 |
2176 |
316.41 |
| Mar 25 2025 |
2184 |
316.41 |
| Mar 18 2025 |
2161 |
316.41 |
| Mar 18 2025 |
2173 |
316.41 |
| Mar 11 2025 |
2157 |
316.41 |
| Mar 11 2025 |
2169 |
316.41 |
| Mar 04 2025 |
2150 |
316.41 |
| Mar 04 2025 |
2176 |
316.41 |
| Feb 25 2025 |
2156 |
316.41 |
| Feb 25 2025 |
2178 |
316.41 |
| Feb 18 2025 |
2148 |
316.41 |
| Feb 18 2025 |
2175 |
316.41 |
| Feb 11 2025 |
2142 |
316.41 |
| Feb 11 2025 |
2184 |
316.41 |
| Feb 04 2025 |
2140 |
316.41 |
| Feb 04 2025 |
2183 |
316.41 |
| Jan 29 2025 |
2141 |
316.41 |
| Jan 29 2025 |
2172 |
316.41 |
| Jan 22 2025 |
2131 |
316.41 |
| Jan 22 2025 |
2186 |
316.41 |
| Jan 15 2025 |
2129 |
316.41 |
| Jan 15 2025 |
2207 |
316.41 |
| Jan 08 2025 |
1096 |
316.41 |
| Jan 08 2025 |
1258 |
316.41 |
| Jan 01 2025 |
1108 |
316.41 |
| Jan 01 2025 |
1263 |
316.41 |
| Dec 25 2024 |
1107 |
316.41 |
| Dec 25 2024 |
1262 |
316.41 |
| Dec 18 2024 |
1107 |
316.41 |
| Dec 18 2024 |
1262 |
316.41 |
| Dec 11 2024 |
1107 |
316.41 |
| Dec 11 2024 |
1261 |
316.41 |
| Dec 04 2024 |
1107 |
316.41 |
| Dec 04 2024 |
1261 |
316.41 |
| Nov 27 2024 |
1107 |
316.41 |
| Nov 27 2024 |
1261 |
316.41 |
| Nov 20 2024 |
1108 |
316.41 |
| Nov 20 2024 |
1261 |
316.41 |
| Nov 13 2024 |
1108 |
316.41 |
| Nov 13 2024 |
1262 |
316.41 |
| Nov 06 2024 |
1108 |
316.41 |
| Nov 06 2024 |
1253 |
316.41 |
| Oct 30 2024 |
1111 |
316.41 |
| Oct 30 2024 |
1224 |
316.41 |
| Oct 23 2024 |
1110 |
316.41 |
| Oct 23 2024 |
1662 |
316.41 |
| Oct 16 2024 |
1110 |
316.41 |
| Oct 16 2024 |
1659 |
316.41 |
| Oct 09 2024 |
1112 |
316.41 |
| Oct 09 2024 |
1647 |
316.41 |
| Oct 02 2024 |
1107 |
316.41 |
| Oct 02 2024 |
1616 |
316.41 |
| Sep 25 2024 |
1097 |
316.41 |
| Sep 25 2024 |
1609 |
316.41 |
| Sep 18 2024 |
1091 |
316.41 |
| Sep 18 2024 |
1593 |
316.41 |
| Sep 11 2024 |
1067 |
316.41 |
| Sep 11 2024 |
1571 |
316.41 |
| Sep 04 2024 |
1076 |
316.41 |
| Sep 04 2024 |
1557 |
316.41 |
| Aug 28 2024 |
1092 |
316.41 |
| Aug 28 2024 |
1564 |
316.41 |
| Aug 21 2024 |
899 |
316.41 |
| Aug 21 2024 |
1391 |
316.41 |
| Aug 14 2024 |
851 |
316.41 |
| Aug 14 2024 |
1302 |
316.41 |
| Aug 07 2024 |
1535 |
316.41 |
| Aug 07 2024 |
1927 |
316.41 |
| Jul 31 2024 |
1870 |
310.82 |
| Jul 31 2024 |
2759 |
310.82 |
| Jul 24 2024 |
1085 |
328.2 |
| Jul 24 2024 |
1763 |
304.78 |
| Jul 24 2024 |
2664 |
309.46 |
| Jul 17 2024 |
1055 |
328.2 |
| Jul 17 2024 |
1799 |
304.78 |
| Jul 17 2024 |
2693 |
309.46 |
| Jul 10 2024 |
949 |
328.2 |
| Jul 10 2024 |
1810 |
306.06 |
| Jul 10 2024 |
2529 |
305.24 |
| Jul 03 2024 |
1044 |
328.2 |
| Jul 03 2024 |
1807 |
306.06 |
| Jul 03 2024 |
2542 |
305.24 |
| Jun 26 2024 |
937 |
328.2 |
| Jun 26 2024 |
1769 |
306.06 |
| Jun 26 2024 |
2510 |
305.24 |
| Jun 19 2024 |
949 |
328.2 |
| Jun 19 2024 |
1842 |
306.06 |
| Jun 19 2024 |
2563 |
305.24 |
| Jun 12 2024 |
942 |
328.2 |
| Jun 12 2024 |
1775 |
303.44 |
| Jun 12 2024 |
2478 |
302.62 |
| Jun 05 2024 |
946 |
328.2 |
| Jun 05 2024 |
1524 |
291.66 |
| Jun 05 2024 |
2195 |
291.66 |
| May 29 2024 |
943 |
328.2 |
| May 29 2024 |
1521 |
291.66 |
| May 29 2024 |
2189 |
291.66 |
| May 22 2024 |
1078 |
328.2 |
| May 22 2024 |
1535 |
291.66 |
| May 22 2024 |
2208 |
291.66 |
| May 15 2024 |
1068 |
328.2 |
| May 15 2024 |
1470 |
291.66 |
| May 15 2024 |
1963 |
291.66 |
| May 08 2024 |
1090 |
328.2 |
| May 08 2024 |
1435 |
291.66 |
| May 08 2024 |
1931 |
291.66 |
| May 01 2024 |
1108 |
328.2 |
| May 01 2024 |
1452 |
291.66 |
| May 01 2024 |
2002 |
291.66 |
| Apr 24 2024 |
1045 |
310.49 |
| Apr 24 2024 |
1126 |
255.37 |
| Apr 24 2024 |
1800 |
264.88 |
| Apr 17 2024 |
1039 |
310.49 |
| Apr 17 2024 |
1125 |
255.37 |
| Apr 17 2024 |
1919 |
264.88 |
| Apr 10 2024 |
1067 |
310.49 |
| Apr 10 2024 |
1129 |
255.37 |
| Apr 10 2024 |
1927 |
264.88 |
| Apr 03 2024 |
1069 |
310.49 |
| Apr 03 2024 |
1122 |
255.37 |
| Apr 03 2024 |
1931 |
264.88 |
| Mar 27 2024 |
1079 |
310.49 |
| Mar 27 2024 |
1140 |
255.37 |
| Mar 27 2024 |
1945 |
264.88 |
| Mar 21 2024 |
1078 |
310.49 |
| Mar 21 2024 |
1134 |
255.37 |
| Mar 21 2024 |
1947 |
264.88 |
| Mar 14 2024 |
1103 |
310.49 |
| Mar 14 2024 |
1126 |
255.37 |
| Mar 14 2024 |
1950 |
264.88 |
| Mar 07 2024 |
1101 |
310.49 |
| Mar 07 2024 |
1130 |
255.37 |
| Mar 07 2024 |
1950 |
264.88 |
| Feb 29 2024 |
1107 |
310.49 |
| Feb 29 2024 |
1131 |
255.37 |
| Feb 29 2024 |
1959 |
264.88 |
| Feb 22 2024 |
1113 |
310.49 |
| Feb 22 2024 |
1128 |
255.37 |
| Feb 22 2024 |
1974 |
264.88 |
| Feb 15 2024 |
1095 |
310.49 |
| Feb 15 2024 |
1142 |
255.37 |
| Feb 15 2024 |
1958 |
264.88 |
| Feb 08 2024 |
1097 |
310.49 |
| Feb 08 2024 |
1146 |
255.37 |
| Feb 08 2024 |
1938 |
264.88 |
| Feb 01 2024 |
1061 |
310.49 |
| Feb 01 2024 |
1175 |
255.37 |
| Feb 01 2024 |
1897 |
264.88 |
| Jan 25 2024 |
1039 |
310.49 |
| Jan 25 2024 |
1175 |
255.37 |
| Jan 25 2024 |
1893 |
264.88 |
| Jan 18 2024 |
1039 |
310.49 |
| Jan 18 2024 |
1174 |
255.37 |
| Jan 18 2024 |
1894 |
264.88 |
| Jan 11 2024 |
1039 |
310.49 |
| Jan 11 2024 |
1176 |
255.37 |
| Jan 11 2024 |
1893 |
264.88 |
| Jan 04 2024 |
1039 |
310.49 |
| Jan 04 2024 |
1176 |
255.37 |
| Jan 04 2024 |
1893 |
264.88 |
| Dec 28 2023 |
1039 |
310.49 |
| Dec 28 2023 |
1177 |
255.37 |
| Dec 28 2023 |
1894 |
264.88 |
| Dec 21 2023 |
1039 |
310.49 |
| Dec 21 2023 |
1177 |
255.37 |
| Dec 21 2023 |
1894 |
264.88 |
| Dec 14 2023 |
1039 |
310.49 |
| Dec 14 2023 |
1177 |
255.37 |
| Dec 14 2023 |
1895 |
264.88 |
| Dec 07 2023 |
1039 |
310.49 |
| Dec 07 2023 |
1177 |
255.37 |
| Dec 07 2023 |
1895 |
264.88 |
| Nov 30 2023 |
1043 |
310.49 |
| Nov 30 2023 |
1177 |
255.37 |
| Nov 30 2023 |
1896 |
264.88 |
| Nov 23 2023 |
1043 |
310.49 |
| Nov 23 2023 |
1177 |
255.37 |
| Nov 23 2023 |
1888 |
264.88 |
| Nov 16 2023 |
1043 |
310.49 |
| Nov 16 2023 |
1175 |
255.37 |
| Nov 16 2023 |
1885 |
264.88 |
| Nov 09 2023 |
1051 |
310.49 |
| Nov 09 2023 |
1179 |
255.37 |
| Nov 09 2023 |
1884 |
264.88 |
| Nov 02 2023 |
1050 |
310.49 |
| Nov 02 2023 |
1179 |
255.37 |
| Nov 02 2023 |
1884 |
264.88 |
| Oct 26 2023 |
1042 |
310.49 |
| Oct 26 2023 |
1186 |
255.37 |
| Oct 26 2023 |
1894 |
264.88 |
| Oct 19 2023 |
1042 |
310.49 |
| Oct 19 2023 |
1186 |
255.37 |
| Oct 19 2023 |
1881 |
264.88 |
| Oct 12 2023 |
1042 |
310.49 |
| Oct 12 2023 |
1187 |
255.37 |
| Oct 12 2023 |
1880 |
264.88 |
| Oct 05 2023 |
1037 |
310.49 |
| Oct 05 2023 |
1187 |
255.37 |
| Oct 05 2023 |
1830 |
264.88 |
| Sep 28 2023 |
1037 |
310.49 |
| Sep 28 2023 |
1189 |
255.37 |
| Sep 28 2023 |
1837 |
264.88 |
| Sep 21 2023 |
1036 |
310.49 |
| Sep 21 2023 |
1185 |
255.37 |
| Sep 21 2023 |
1835 |
264.88 |
| Sep 14 2023 |
1054 |
310.49 |
| Sep 14 2023 |
1198 |
255.37 |
| Sep 14 2023 |
1844 |
264.88 |
| Sep 07 2023 |
1058 |
310.49 |
| Sep 07 2023 |
1211 |
255.37 |
| Sep 07 2023 |
1851 |
264.88 |
| Aug 31 2023 |
1058 |
310.49 |
| Aug 31 2023 |
1237 |
255.37 |
| Aug 31 2023 |
1866 |
264.88 |
| Aug 24 2023 |
1068 |
310.49 |
| Aug 24 2023 |
1246 |
255.37 |
| Aug 24 2023 |
1885 |
264.88 |
| Aug 17 2023 |
1077 |
310.49 |
| Aug 17 2023 |
1143 |
250.64 |
| Aug 17 2023 |
1894 |
264.88 |
| Aug 10 2023 |
1086 |
310.49 |
| Aug 10 2023 |
1156 |
250.64 |
| Aug 10 2023 |
1910 |
264.88 |
| Aug 03 2023 |
1076 |
310.49 |
| Aug 03 2023 |
1155 |
250.64 |
| Aug 03 2023 |
1912 |
264.88 |
| Jul 27 2023 |
794 |
292.77 |
| Jul 27 2023 |
1169 |
250.64 |
| Jul 27 2023 |
1492 |
250.64 |
| Jul 20 2023 |
797 |
292.77 |
| Jul 20 2023 |
1206 |
250.64 |
| Jul 20 2023 |
1490 |
250.64 |
| Jul 13 2023 |
799 |
292.77 |
| Jul 13 2023 |
1229 |
250.64 |
| Jul 13 2023 |
1511 |
250.64 |
| Jul 06 2023 |
804 |
292.77 |
| Jul 06 2023 |
1251 |
250.64 |
| Jul 06 2023 |
1531 |
250.64 |
| Jun 29 2023 |
810 |
292.77 |
| Jun 29 2023 |
1250 |
250.64 |
| Jun 29 2023 |
1528 |
250.64 |
| Jun 22 2023 |
805 |
292.77 |
| Jun 22 2023 |
1266 |
250.64 |
| Jun 22 2023 |
1535 |
250.64 |
| Jun 15 2023 |
792 |
292.77 |
| Jun 15 2023 |
1296 |
250.64 |
| Jun 15 2023 |
1588 |
250.64 |
| Jun 08 2023 |
802 |
292.77 |
| Jun 08 2023 |
1326 |
251.06 |
| Jun 08 2023 |
1720 |
254.52 |
| Jun 01 2023 |
783 |
292.77 |
| Jun 01 2023 |
1324 |
251.06 |
| Jun 01 2023 |
1730 |
254.52 |
| May 25 2023 |
798 |
292.77 |
| May 25 2023 |
1330 |
251.06 |
| May 25 2023 |
1740 |
254.52 |
| May 18 2023 |
781 |
292.77 |
| May 18 2023 |
1339 |
251.06 |
| May 18 2023 |
1750 |
254.52 |
| May 11 2023 |
791 |
292.77 |
| May 11 2023 |
1335 |
251.06 |
| May 11 2023 |
1739 |
254.52 |
| May 04 2023 |
775 |
292.77 |
| May 04 2023 |
1333 |
251.06 |
| May 04 2023 |
1731 |
254.52 |
| Apr 27 2023 |
786 |
292.77 |
| Apr 27 2023 |
1338 |
251.06 |
| Apr 27 2023 |
1741 |
254.52 |
| Apr 20 2023 |
714 |
292.77 |
| Apr 20 2023 |
1342 |
251.06 |
| Apr 20 2023 |
1764 |
254.52 |
| Apr 13 2023 |
721 |
292.77 |
| Apr 13 2023 |
1332 |
251.06 |
| Apr 13 2023 |
1769 |
254.52 |
| Apr 06 2023 |
725 |
292.77 |
| Apr 06 2023 |
1340 |
251.06 |
| Apr 06 2023 |
1779 |
254.52 |
| Mar 30 2023 |
705 |
292.77 |
| Mar 30 2023 |
1338 |
251.06 |
| Mar 30 2023 |
1785 |
254.52 |
| Mar 23 2023 |
723 |
292.77 |
| Mar 23 2023 |
1337 |
251.06 |
| Mar 23 2023 |
1696 |
251.06 |
| Mar 16 2023 |
724 |
292.77 |
| Mar 16 2023 |
1121 |
239.97 |
| Mar 16 2023 |
1876 |
258.52 |
| Mar 09 2023 |
710 |
292.77 |
| Mar 09 2023 |
1118 |
239.97 |
| Mar 09 2023 |
1876 |
258.52 |
| Mar 02 2023 |
711 |
292.77 |
| Mar 02 2023 |
1117 |
239.97 |
| Mar 02 2023 |
1884 |
258.52 |
| Feb 23 2023 |
711 |
292.77 |
| Feb 23 2023 |
1120 |
239.97 |
| Feb 23 2023 |
1882 |
258.52 |
| Feb 16 2023 |
708 |
292.77 |
| Feb 16 2023 |
1117 |
239.97 |
| Feb 16 2023 |
1854 |
258.52 |
| Feb 09 2023 |
708 |
292.77 |
| Feb 09 2023 |
1115 |
239.97 |
| Feb 09 2023 |
1851 |
258.52 |
| Feb 02 2023 |
696 |
292.77 |
| Feb 02 2023 |
1113 |
239.97 |
| Feb 02 2023 |
1852 |
258.52 |
| Jan 26 2023 |
696 |
292.77 |
| Jan 26 2023 |
1111 |
239.97 |
| Jan 26 2023 |
1851 |
258.52 |
| Jan 19 2023 |
696 |
292.77 |
| Jan 19 2023 |
1106 |
239.97 |
| Jan 19 2023 |
1847 |
258.52 |
| Jan 12 2023 |
696 |
292.77 |
| Jan 12 2023 |
1107 |
239.97 |
| Jan 12 2023 |
1848 |
258.52 |
| Jan 05 2023 |
696 |
292.77 |
| Jan 05 2023 |
1107 |
239.97 |
| Jan 05 2023 |
1848 |
258.52 |
| Dec 29 2022 |
696 |
292.77 |
| Dec 29 2022 |
1107 |
239.97 |
| Dec 29 2022 |
1848 |
258.52 |
| Dec 22 2022 |
696 |
292.77 |
| Dec 22 2022 |
1107 |
239.97 |
| Dec 22 2022 |
1848 |
258.52 |
| Dec 15 2022 |
696 |
292.77 |
| Dec 15 2022 |
1107 |
239.97 |
| Dec 15 2022 |
1853 |
258.52 |
| Dec 08 2022 |
696 |
292.77 |
| Dec 08 2022 |
1107 |
239.97 |
| Dec 08 2022 |
1850 |
258.52 |
| Dec 01 2022 |
696 |
292.77 |
| Dec 01 2022 |
1107 |
239.97 |
| Dec 01 2022 |
1850 |
258.52 |
| Nov 24 2022 |
696 |
292.77 |
| Nov 24 2022 |
1107 |
239.97 |
| Nov 24 2022 |
1850 |
258.52 |
| Nov 17 2022 |
697 |
292.77 |
| Nov 17 2022 |
1108 |
239.97 |
| Nov 17 2022 |
1852 |
258.52 |
| Nov 10 2022 |
697 |
292.77 |
| Nov 10 2022 |
1107 |
239.97 |
| Nov 10 2022 |
1853 |
258.52 |
| Nov 03 2022 |
697 |
292.77 |
| Nov 03 2022 |
1103 |
239.97 |
| Nov 03 2022 |
1852 |
258.52 |
| Oct 27 2022 |
697 |
292.77 |
| Oct 27 2022 |
1104 |
239.97 |
| Oct 27 2022 |
1849 |
258.52 |
| Oct 20 2022 |
696 |
292.77 |
| Oct 20 2022 |
1104 |
239.97 |
| Oct 20 2022 |
1850 |
258.52 |
| Oct 13 2022 |
696 |
292.77 |
| Oct 13 2022 |
1104 |
239.97 |
| Oct 13 2022 |
1847 |
258.52 |
| Oct 06 2022 |
692 |
292.77 |
| Oct 06 2022 |
1103 |
239.97 |
| Oct 06 2022 |
1848 |
258.52 |
| Sep 29 2022 |
683 |
292.77 |
| Sep 29 2022 |
1103 |
239.97 |
| Sep 29 2022 |
1849 |
258.52 |
| Sep 22 2022 |
679 |
292.77 |
| Sep 22 2022 |
1102 |
239.97 |
| Sep 22 2022 |
1851 |
258.52 |
| Sep 15 2022 |
679 |
292.77 |
| Sep 15 2022 |
1100 |
239.97 |
| Sep 15 2022 |
1849 |
258.52 |
| Sep 08 2022 |
681 |
292.77 |
| Sep 08 2022 |
1100 |
239.97 |
| Sep 08 2022 |
1850 |
258.52 |
| Sep 01 2022 |
674 |
292.77 |
| Sep 01 2022 |
1101 |
239.97 |
| Sep 01 2022 |
1820 |
258.52 |
| Aug 25 2022 |
670 |
292.77 |
| Aug 25 2022 |
1100 |
239.97 |
| Aug 25 2022 |
1814 |
258.52 |
| Aug 18 2022 |
673 |
292.77 |
| Aug 18 2022 |
1100 |
239.97 |
| Aug 18 2022 |
1811 |
258.52 |
| Aug 11 2022 |
672 |
292.77 |
| Aug 11 2022 |
1103 |
239.97 |
| Aug 11 2022 |
1804 |
258.52 |
| Aug 04 2022 |
656 |
292.77 |
| Aug 04 2022 |
1107 |
239.97 |
| Aug 04 2022 |
1795 |
258.52 |
| Jul 28 2022 |
1185 |
245.67 |
| Jul 28 2022 |
1520 |
245.67 |
| Jul 21 2022 |
1177 |
245.67 |
| Jul 21 2022 |
1514 |
245.67 |
| Jul 14 2022 |
1179 |
245.67 |
| Jul 14 2022 |
1514 |
245.67 |
| Jul 07 2022 |
1172 |
245.67 |
| Jul 07 2022 |
1520 |
245.67 |
| Jun 30 2022 |
1170 |
245.67 |
| Jun 30 2022 |
1519 |
245.67 |
| Jun 23 2022 |
1216 |
248.18 |
| Jun 23 2022 |
1573 |
248.18 |
| Jun 16 2022 |
1274 |
254.49 |
| Jun 16 2022 |
1669 |
254.49 |
| Jun 09 2022 |
1276 |
254.49 |
| Jun 09 2022 |
1649 |
254.49 |
| Jun 02 2022 |
1236 |
254.49 |
| Jun 02 2022 |
1622 |
254.49 |
| May 26 2022 |
256 |
194 |
| May 26 2022 |
245 |
194 |
| May 19 2022 |
258 |
194 |
| May 19 2022 |
245 |
194 |
| May 12 2022 |
258 |
194 |
| May 12 2022 |
238 |
194 |
| May 05 2022 |
251 |
194 |
| May 05 2022 |
229 |
194 |
| Apr 28 2022 |
256 |
194 |
| Apr 28 2022 |
308 |
194 |
| Apr 21 2022 |
265 |
194 |
| Apr 21 2022 |
242 |
194 |
| Apr 14 2022 |
267 |
194 |
| Apr 14 2022 |
245 |
194 |
| Apr 07 2022 |
267 |
194 |
| Apr 07 2022 |
242 |
194 |
| Mar 31 2022 |
269 |
194 |
| Mar 31 2022 |
243 |
194 |
| Mar 24 2022 |
273 |
194 |
| Mar 24 2022 |
250 |
194 |
| Mar 17 2022 |
275 |
194 |
| Mar 17 2022 |
251 |
194 |
| Mar 10 2022 |
273 |
194 |
| Mar 10 2022 |
250 |
194 |
| Mar 03 2022 |
263 |
194 |
| Mar 03 2022 |
239 |
194 |
| Feb 24 2022 |
260 |
194 |
| Feb 24 2022 |
231 |
194 |
| Feb 17 2022 |
266 |
194 |
| Feb 17 2022 |
224 |
194 |
| Feb 10 2022 |
257 |
194 |
| Feb 10 2022 |
213 |
194 |
| Feb 03 2022 |
252 |
194 |
| Feb 03 2022 |
208 |
194 |
| Jan 27 2022 |
252 |
194 |
| Jan 27 2022 |
207 |
194 |
| Jan 20 2022 |
251 |
194 |
| Jan 20 2022 |
207 |
194 |
| Jan 13 2022 |
250 |
194 |
| Jan 13 2022 |
206 |
194 |
| Jan 06 2022 |
250 |
194 |
| Jan 06 2022 |
206 |
194 |
| Dec 30 2021 |
250 |
194 |
| Dec 30 2021 |
206 |
194 |
| Dec 23 2021 |
250 |
194 |
| Dec 23 2021 |
206 |
194 |
| Dec 16 2021 |
250 |
194 |
| Dec 16 2021 |
206 |
194 |
| Dec 09 2021 |
250 |
194 |
| Dec 09 2021 |
206 |
194 |
| Dec 02 2021 |
250 |
194 |
| Dec 02 2021 |
206 |
194 |
| Nov 25 2021 |
250 |
194 |
| Nov 25 2021 |
206 |
194 |
| Nov 18 2021 |
251 |
194 |
| Nov 18 2021 |
207 |
194 |
| Nov 11 2021 |
251 |
194 |
| Nov 11 2021 |
207 |
194 |
| Nov 04 2021 |
251 |
194 |
| Nov 04 2021 |
207 |
194 |
| Oct 28 2021 |
251 |
194 |
| Oct 28 2021 |
207 |
194 |
| Oct 21 2021 |
251 |
194 |
| Oct 21 2021 |
207 |
194 |
| Oct 14 2021 |
251 |
194 |
| Oct 14 2021 |
12348 |
550.74 |
| Oct 14 2021 |
207 |
194 |
| Oct 07 2021 |
251 |
194 |
| Oct 07 2021 |
12581 |
550.74 |
| Oct 07 2021 |
207 |
194 |
| Sep 30 2021 |
244 |
194 |
| Sep 30 2021 |
12624 |
548.09 |
| Sep 30 2021 |
200 |
194 |
| Sep 23 2021 |
226 |
194 |
| Sep 23 2021 |
12748 |
548.09 |
| Sep 23 2021 |
186 |
194 |
| Sep 16 2021 |
219 |
194 |
| Sep 16 2021 |
3552 |
530.79 |
| Sep 16 2021 |
183 |
194 |
| Sep 09 2021 |
217 |
194 |
| Sep 09 2021 |
3881 |
530.79 |
| Sep 09 2021 |
184 |
194 |
| Sep 02 2021 |
205 |
194 |
| Sep 02 2021 |
3989 |
525.79 |
| Sep 02 2021 |
185 |
194 |
| Aug 26 2021 |
1294 |
297.98 |
| Aug 26 2021 |
4070 |
525.79 |
| Aug 26 2021 |
1715 |
297.98 |
| Aug 19 2021 |
1135 |
297.98 |
| Aug 19 2021 |
4608 |
541.83 |
| Aug 19 2021 |
1581 |
297.98 |
| Aug 12 2021 |
1093 |
297.98 |
| Aug 12 2021 |
4801 |
541.83 |
| Aug 12 2021 |
1549 |
297.98 |
| Aug 05 2021 |
1042 |
297.98 |
| Aug 05 2021 |
4815 |
541.83 |
| Aug 05 2021 |
1431 |
297.98 |
| Jul 29 2021 |
1554 |
336.36 |
| Jul 29 2021 |
4932 |
541.83 |
| Jul 29 2021 |
2222 |
336.36 |
| Jul 22 2021 |
1238 |
326.19 |
| Jul 22 2021 |
5016 |
541.83 |
| Jul 22 2021 |
1782 |
326.19 |
| Jul 15 2021 |
1177 |
325.37 |
| Jul 15 2021 |
5096 |
541.83 |
| Jul 15 2021 |
1709 |
325.37 |
| Jul 08 2021 |
4170 |
435.65 |
| Jul 08 2021 |
1160 |
325.37 |
| Jul 08 2021 |
5149 |
541.83 |
| Jul 08 2021 |
1649 |
325.37 |
| Jul 01 2021 |
4184 |
435.65 |
| Jul 01 2021 |
1109 |
325.37 |
| Jul 01 2021 |
5127 |
541.83 |
| Jul 01 2021 |
1604 |
325.37 |
| Jun 24 2021 |
4211 |
435.65 |
| Jun 24 2021 |
1052 |
325.37 |
| Jun 24 2021 |
5153 |
541.83 |
| Jun 24 2021 |
1498 |
325.37 |
| Jun 17 2021 |
4131 |
435.65 |
| Jun 17 2021 |
879 |
325.37 |
| Jun 17 2021 |
1298 |
325.37 |
| Jun 10 2021 |
4070 |
435.65 |
| Jun 10 2021 |
702 |
325.37 |
| Jun 10 2021 |
1075 |
325.37 |
| Jun 03 2021 |
2092 |
358.02 |
| Jun 01 2021 |
5051 |
541.83 |
| May 27 2021 |
3993 |
435.65 |
| May 27 2021 |
1040 |
358.02 |
| May 27 2021 |
1840 |
358.02 |
| May 07 2021 |
3057 |
358.02 |
| May 01 2021 |
5079 |
541.83 |
| Apr 01 2021 |
5530 |
541.83 |
| Mar 01 2021 |
6005 |
541.83 |
| Feb 01 2021 |
5933 |
541.83 |
| Jan 01 2021 |
5880 |
541.83 |
| Dec 01 2020 |
5190 |
541.83 |
| Nov 01 2020 |
5919 |
541.83 |
| Oct 01 2020 |
5887 |
541.83 |
| Sep 01 2020 |
5310 |
503.23 |
| Aug 28 2020 |
899 |
370.45 |
| Aug 28 2020 |
1321 |
370.45 |
| Aug 21 2020 |
969 |
370.45 |
| Aug 21 2020 |
1435 |
370.45 |
| Aug 14 2020 |
978 |
370.45 |
| Aug 14 2020 |
1451 |
370.45 |
| Aug 07 2020 |
1043 |
370.45 |
| Aug 07 2020 |
1539 |
370.45 |
| Aug 01 2020 |
5183 |
503.23 |
| Jul 31 2020 |
1135 |
370.45 |
| Jul 31 2020 |
1621 |
370.45 |
| Jul 24 2020 |
1082 |
364.49 |
| Jul 24 2020 |
1524 |
364.49 |
| Jul 17 2020 |
999 |
358.02 |
| Jul 17 2020 |
1377 |
358.02 |
| Jul 10 2020 |
4367 |
435.65 |
| Jul 10 2020 |
1083 |
358.02 |
| Jul 10 2020 |
1461 |
358.02 |
| Jul 03 2020 |
1085 |
358.02 |
| Jul 03 2020 |
4488 |
435.65 |
| Jul 03 2020 |
1457 |
358.02 |
| Jul 01 2020 |
5786 |
503.23 |
| Jun 26 2020 |
1185 |
358.02 |
| Jun 26 2020 |
4703 |
435.65 |
| Jun 26 2020 |
1614 |
358.02 |
| Jun 19 2020 |
1244 |
358.02 |
| Jun 19 2020 |
4824 |
435.65 |
| Jun 19 2020 |
1736 |
358.02 |
| Jun 12 2020 |
1281 |
358.02 |
| Jun 12 2020 |
5042 |
435.65 |
| Jun 12 2020 |
1786 |
358.02 |
| Jun 05 2020 |
1370 |
358.02 |
| Jun 05 2020 |
5147 |
435.65 |
| Jun 05 2020 |
1864 |
358.02 |
| May 29 2020 |
1423 |
358.02 |
| May 29 2020 |
5331 |
435.65 |
| May 29 2020 |
1937 |
358.02 |
| May 22 2020 |
5549 |
435.65 |
| May 22 2020 |
1499 |
358.02 |
| May 22 2020 |
2027 |
358.02 |
| May 15 2020 |
1535 |
358.02 |
| May 15 2020 |
5799 |
435.65 |
| May 15 2020 |
2119 |
358.02 |
| May 08 2020 |
1567 |
358.02 |
| May 08 2020 |
5936 |
435.65 |
| May 08 2020 |
2164 |
358.02 |
| May 01 2020 |
6269 |
435.65 |
| May 01 2020 |
1681 |
358.02 |
| May 01 2020 |
2327 |
358.02 |
| Apr 24 2020 |
1722 |
358.02 |
| Apr 24 2020 |
6511 |
435.65 |
| Apr 24 2020 |
2421 |
358.02 |
| Apr 17 2020 |
6772 |
435.65 |
| Apr 17 2020 |
1733 |
358.02 |
| Apr 17 2020 |
2515 |
358.02 |
| Apr 10 2020 |
6980 |
435.65 |
| Apr 10 2020 |
1771 |
358.02 |
| Apr 10 2020 |
2558 |
358.02 |
| Apr 03 2020 |
3280 |
417.72 |
| Apr 03 2020 |
1842 |
358.02 |
| Apr 03 2020 |
6463 |
426.77 |
| Apr 03 2020 |
2641 |
358.02 |
| Apr 01 2020 |
7185 |
503.23 |
| Mar 27 2020 |
3492 |
417.72 |
| Mar 27 2020 |
1872 |
358.02 |
| Mar 27 2020 |
6731 |
426.77 |
| Mar 27 2020 |
2748 |
358.02 |
| Mar 20 2020 |
3545 |
417.72 |
| Mar 20 2020 |
1889 |
358.02 |
| Mar 20 2020 |
6845 |
426.77 |
| Mar 20 2020 |
2791 |
358.02 |
| Mar 13 2020 |
6992 |
426.77 |
| Mar 13 2020 |
3517 |
417.72 |
| Mar 13 2020 |
1906 |
358.02 |
| Mar 13 2020 |
2866 |
358.02 |
| Mar 06 2020 |
1930 |
358.02 |
| Mar 06 2020 |
3577 |
417.72 |
| Mar 06 2020 |
6901 |
424.79 |
| Mar 06 2020 |
2900 |
358.02 |
| Mar 01 2020 |
7287 |
503.23 |
| Feb 28 2020 |
1916 |
358.02 |
| Feb 28 2020 |
3713 |
417.72 |
| Feb 28 2020 |
7923 |
434.3 |
| Feb 28 2020 |
2928 |
358.02 |
| Feb 21 2020 |
7786 |
434.3 |
| Feb 21 2020 |
3588 |
417.72 |
| Feb 21 2020 |
1898 |
358.02 |
| Feb 21 2020 |
2897 |
358.02 |
| Feb 14 2020 |
1907 |
358.02 |
| Feb 14 2020 |
3622 |
417.72 |
| Feb 14 2020 |
7816 |
434.3 |
| Feb 14 2020 |
2904 |
358.02 |
| Feb 07 2020 |
3675 |
417.72 |
| Feb 07 2020 |
1890 |
358.02 |
| Feb 07 2020 |
7796 |
434.3 |
| Feb 07 2020 |
2895 |
358.02 |
| Feb 01 2020 |
7296 |
503.23 |
| Jan 31 2020 |
3679 |
417.72 |
| Jan 31 2020 |
1889 |
358.02 |
| Jan 31 2020 |
7844 |
434.3 |
| Jan 31 2020 |
2902 |
358.02 |
| Jan 24 2020 |
7832 |
434.3 |
| Jan 24 2020 |
3675 |
417.72 |
| Jan 24 2020 |
1899 |
358.02 |
| Jan 24 2020 |
2910 |
358.02 |
| Jan 17 2020 |
3675 |
417.72 |
| Jan 17 2020 |
1891 |
358.02 |
| Jan 17 2020 |
7833 |
434.3 |
| Jan 17 2020 |
2893 |
358.02 |
| Jan 10 2020 |
1892 |
358.02 |
| Jan 10 2020 |
3675 |
417.72 |
| Jan 10 2020 |
7833 |
434.3 |
| Jan 10 2020 |
2892 |
358.02 |
| Jan 03 2020 |
3676 |
417.72 |
| Jan 03 2020 |
1894 |
358.02 |
| Jan 03 2020 |
7835 |
434.3 |
| Jan 03 2020 |
2896 |
358.02 |
| Jan 01 2020 |
7307 |
503.23 |
| Dec 27 2019 |
3681 |
417.72 |
| Dec 27 2019 |
1895 |
358.02 |
| Dec 27 2019 |
7835 |
434.3 |
| Dec 27 2019 |
2897 |
358.02 |
| Dec 20 2019 |
1895 |
358.02 |
| Dec 20 2019 |
3681 |
417.72 |
| Dec 20 2019 |
7835 |
434.3 |
| Dec 20 2019 |
2897 |
358.02 |
| Dec 13 2019 |
3681 |
417.72 |
| Dec 13 2019 |
1895 |
358.02 |
| Dec 13 2019 |
7835 |
434.3 |
| Dec 13 2019 |
2897 |
358.02 |
| Dec 06 2019 |
7835 |
434.3 |
| Dec 06 2019 |
1895 |
358.02 |
| Dec 06 2019 |
3681 |
417.72 |
| Dec 06 2019 |
2897 |
358.02 |
| Dec 01 2019 |
7291 |
503.23 |
| Nov 29 2019 |
1901 |
358.02 |
| Nov 29 2019 |
3681 |
417.72 |
| Nov 29 2019 |
7835 |
434.3 |
| Nov 29 2019 |
2905 |
358.02 |
| Nov 22 2019 |
3681 |
417.72 |
| Nov 22 2019 |
1901 |
358.02 |
| Nov 22 2019 |
7835 |
434.3 |
| Nov 22 2019 |
2905 |
358.02 |
| Nov 15 2019 |
7835 |
434.3 |
| Nov 15 2019 |
3681 |
417.72 |
| Nov 15 2019 |
1901 |
358.02 |
| Nov 15 2019 |
2905 |
358.02 |
| Nov 08 2019 |
1901 |
358.02 |
| Nov 08 2019 |
3681 |
417.72 |
| Nov 08 2019 |
7816 |
434.3 |
| Nov 08 2019 |
2896 |
358.02 |
| Nov 01 2019 |
7205 |
503.23 |
| Nov 01 2019 |
7656 |
434.3 |
| Nov 01 2019 |
1901 |
358.02 |
| Nov 01 2019 |
3681 |
417.72 |
| Nov 01 2019 |
2852 |
358.02 |
| Oct 25 2019 |
7656 |
434.3 |
| Oct 25 2019 |
1901 |
358.02 |
| Oct 25 2019 |
3682 |
417.72 |
| Oct 25 2019 |
2852 |
358.02 |
| Oct 18 2019 |
3682 |
417.72 |
| Oct 18 2019 |
1901 |
358.02 |
| Oct 18 2019 |
7684 |
434.3 |
| Oct 18 2019 |
2856 |
358.02 |
| Oct 11 2019 |
3684 |
417.72 |
| Oct 11 2019 |
1900 |
358.02 |
| Oct 11 2019 |
7676 |
434.3 |
| Oct 11 2019 |
2856 |
358.02 |
| Oct 04 2019 |
1901 |
358.02 |
| Oct 04 2019 |
3682 |
417.72 |
| Oct 04 2019 |
7663 |
434.3 |
| Oct 04 2019 |
2863 |
358.02 |
| Oct 01 2019 |
7081 |
506.49 |
| Sep 27 2019 |
7664 |
434.3 |
| Sep 27 2019 |
1895 |
358.02 |
| Sep 27 2019 |
3682 |
417.72 |
| Sep 27 2019 |
2884 |
358.02 |
| Sep 20 2019 |
1897 |
358.02 |
| Sep 20 2019 |
3726 |
417.72 |
| Sep 20 2019 |
7652 |
434.3 |
| Sep 20 2019 |
2880 |
358.02 |
| Sep 13 2019 |
1891 |
358.02 |
| Sep 13 2019 |
3765 |
417.72 |
| Sep 13 2019 |
7698 |
434.3 |
| Sep 13 2019 |
2881 |
358.02 |
| Sep 06 2019 |
7860 |
434.3 |
| Sep 06 2019 |
3768 |
417.72 |
| Sep 06 2019 |
1896 |
358.02 |
| Sep 06 2019 |
2930 |
358.02 |
| Sep 01 2019 |
16897 |
509.49 |
| Aug 30 2019 |
1771 |
354.54 |
| Aug 30 2019 |
3811 |
417.72 |
| Aug 30 2019 |
7930 |
434.3 |
| Aug 30 2019 |
2732 |
354.54 |
| Aug 23 2019 |
3869 |
417.72 |
| Aug 23 2019 |
2167 |
363.32 |
| Aug 23 2019 |
7991 |
433.97 |
| Aug 23 2019 |
3366 |
363.32 |
| Aug 16 2019 |
2228 |
363.32 |
| Aug 16 2019 |
3916 |
417.72 |
| Aug 16 2019 |
7987 |
433.97 |
| Aug 16 2019 |
3402 |
363.32 |
| Aug 09 2019 |
7991 |
433.97 |
| Aug 09 2019 |
2240 |
363.32 |
| Aug 09 2019 |
3926 |
417.72 |
| Aug 09 2019 |
3429 |
363.32 |
| Aug 02 2019 |
3950 |
417.72 |
| Aug 02 2019 |
2275 |
363.32 |
| Aug 02 2019 |
8073 |
433.97 |
| Aug 02 2019 |
3454 |
363.32 |
| Aug 01 2019 |
9487 |
413 |
| Jul 26 2019 |
2970 |
374.37 |
| Jul 26 2019 |
3960 |
417.72 |
| Jul 26 2019 |
8095 |
433.97 |
| Jul 26 2019 |
4637 |
376.17 |
| Jul 19 2019 |
4745 |
400.18 |
| Jul 19 2019 |
4004 |
417.72 |
| Jul 19 2019 |
8234 |
433.97 |
| Jul 19 2019 |
7867 |
405.31 |
| Jul 12 2019 |
5191 |
403.69 |
| Jul 12 2019 |
3998 |
417.72 |
| Jul 12 2019 |
8245 |
433.97 |
| Jul 12 2019 |
8820 |
411.65 |
| Jul 05 2019 |
5404 |
403.69 |
| Jul 05 2019 |
4022 |
417.72 |
| Jul 05 2019 |
8415 |
433.97 |
| Jul 05 2019 |
9073 |
411.65 |
| Jul 01 2019 |
9542 |
413 |
| Jun 28 2019 |
5497 |
403.69 |
| Jun 28 2019 |
4075 |
417.72 |
| Jun 28 2019 |
8473 |
433.97 |
| Jun 28 2019 |
9204 |
411.65 |
| Jun 21 2019 |
8468 |
433.97 |
| Jun 21 2019 |
6015 |
409.6 |
| Jun 21 2019 |
4040 |
417.72 |
| Jun 21 2019 |
9078 |
411.15 |
| Jun 14 2019 |
6098 |
409.6 |
| Jun 14 2019 |
3983 |
417.72 |
| Jun 14 2019 |
6985 |
418.84 |
| Jun 14 2019 |
9095 |
411.15 |
| Jun 07 2019 |
6229 |
409.6 |
| Jun 07 2019 |
4049 |
417.72 |
| Jun 07 2019 |
7038 |
418.84 |
| Jun 07 2019 |
9213 |
411.15 |
| Jun 01 2019 |
9427 |
413 |
| May 31 2019 |
7029 |
418.84 |
| May 31 2019 |
6430 |
412.18 |
| May 31 2019 |
4127 |
417.72 |
| May 31 2019 |
9448 |
412.77 |
| May 24 2019 |
5922 |
405.81 |
| May 24 2019 |
4079 |
417.72 |
| May 24 2019 |
7012 |
418.84 |
| May 24 2019 |
9244 |
410.81 |
| May 17 2019 |
7038 |
418.84 |
| May 17 2019 |
5990 |
405.81 |
| May 17 2019 |
4157 |
417.72 |
| May 17 2019 |
9264 |
410.81 |
| May 10 2019 |
7090 |
418.84 |
| May 10 2019 |
4155 |
417.72 |
| May 10 2019 |
5968 |
405.81 |
| May 10 2019 |
9201 |
410.81 |
| May 03 2019 |
5991 |
405.81 |
| May 03 2019 |
4187 |
417.72 |
| May 03 2019 |
5255 |
398.19 |
| May 03 2019 |
9227 |
410.81 |
| May 01 2019 |
9144 |
413 |
| Apr 26 2019 |
6802 |
413.96 |
| Apr 26 2019 |
4177 |
417.72 |
| Apr 26 2019 |
5301 |
398.19 |
| Apr 26 2019 |
9773 |
416.1 |
| Apr 19 2019 |
6902 |
413.96 |
| Apr 19 2019 |
4206 |
417.72 |
| Apr 19 2019 |
5243 |
398.19 |
| Apr 19 2019 |
9750 |
416.1 |
| Apr 18 2019 |
5259 |
398.19 |
| Apr 18 2019 |
6911 |
413.96 |
| Apr 18 2019 |
4210 |
417.72 |
| Apr 12 2019 |
7021 |
413.96 |
| Apr 12 2019 |
4214 |
417.72 |
| Apr 12 2019 |
4116 |
385.15 |
| Apr 12 2019 |
9811 |
416.1 |
| Apr 05 2019 |
6876 |
413.96 |
| Apr 05 2019 |
4000 |
385.81 |
| Apr 05 2019 |
9679 |
417.29 |
| Apr 01 2019 |
9275 |
413 |
| Mar 29 2019 |
6775 |
413.96 |
| Mar 29 2019 |
3979 |
385.81 |
| Mar 29 2019 |
9564 |
417.29 |
| Mar 22 2019 |
4828 |
396.84 |
| Mar 22 2019 |
6721 |
413.96 |
| Mar 22 2019 |
9686 |
418.77 |
| Mar 15 2019 |
4240 |
418.13 |
| Mar 15 2019 |
6714 |
413.96 |
| Mar 15 2019 |
4962 |
396.84 |
| Mar 15 2019 |
9758 |
418.77 |
| Mar 08 2019 |
4084 |
418.13 |
| Mar 08 2019 |
6092 |
407.13 |
| Mar 08 2019 |
2413 |
362.35 |
| Mar 08 2019 |
9395 |
417.22 |
| Mar 01 2019 |
9117 |
413 |
| Mar 01 2019 |
6107 |
407.13 |
| Mar 01 2019 |
4153 |
418.13 |
| Mar 01 2019 |
2456 |
362.35 |
| Mar 01 2019 |
9447 |
417.22 |
| Feb 22 2019 |
2459 |
362.35 |
| Feb 22 2019 |
6136 |
407.13 |
| Feb 22 2019 |
4149 |
418.13 |
| Feb 22 2019 |
9466 |
417.22 |
| Feb 15 2019 |
6092 |
407.13 |
| Feb 15 2019 |
4146 |
418.13 |
| Feb 15 2019 |
2469 |
362.35 |
| Feb 15 2019 |
9408 |
417.22 |
| Feb 08 2019 |
6051 |
407.13 |
| Feb 08 2019 |
4264 |
418.13 |
| Feb 08 2019 |
2476 |
362.35 |
| Feb 08 2019 |
9371 |
417.22 |
| Feb 01 2019 |
9037 |
413 |
| Feb 01 2019 |
4270 |
418.13 |
| Feb 01 2019 |
6074 |
407.13 |
| Feb 01 2019 |
2484 |
362.35 |
| Feb 01 2019 |
9372 |
417.22 |
| Jan 25 2019 |
4270 |
418.13 |
| Jan 25 2019 |
6075 |
407.13 |
| Jan 25 2019 |
2485 |
362.35 |
| Jan 25 2019 |
9409 |
417.22 |
| Jan 18 2019 |
4275 |
418.13 |
| Jan 18 2019 |
6073 |
407.13 |
| Jan 18 2019 |
2493 |
362.35 |
| Jan 18 2019 |
9418 |
417.22 |
| Jan 11 2019 |
6075 |
407.13 |
| Jan 11 2019 |
4275 |
418.13 |
| Jan 11 2019 |
2493 |
362.35 |
| Jan 11 2019 |
9416 |
417.22 |
| Jan 04 2019 |
2493 |
362.35 |
| Jan 04 2019 |
6083 |
407.13 |
| Jan 04 2019 |
4275 |
418.13 |
| Jan 04 2019 |
9425 |
417.22 |
| Jan 01 2019 |
7288 |
413 |
| Dec 28 2018 |
4279 |
418.13 |
| Dec 28 2018 |
6083 |
407.13 |
| Dec 28 2018 |
2493 |
362.35 |
| Dec 28 2018 |
9425 |
417.22 |
| Dec 21 2018 |
4279 |
418.13 |
| Dec 21 2018 |
6083 |
407.13 |
| Dec 21 2018 |
2493 |
362.35 |
| Dec 21 2018 |
9425 |
417.22 |
| Dec 14 2018 |
2493 |
362.35 |
| Dec 14 2018 |
4279 |
418.13 |
| Dec 14 2018 |
6083 |
407.13 |
| Dec 14 2018 |
9425 |
417.22 |
| Dec 07 2018 |
6083 |
407.13 |
| Dec 07 2018 |
4266 |
418.13 |
| Dec 07 2018 |
2493 |
362.35 |
| Dec 07 2018 |
9423 |
417.22 |
| Dec 01 2018 |
9004 |
413 |
| Nov 30 2018 |
2493 |
362.35 |
| Nov 30 2018 |
6083 |
407.13 |
| Nov 30 2018 |
4266 |
418.13 |
| Nov 30 2018 |
9423 |
417.22 |
| Nov 23 2018 |
2493 |
362.35 |
| Nov 23 2018 |
6083 |
407.13 |
| Nov 23 2018 |
4266 |
418.13 |
| Nov 23 2018 |
9423 |
417.22 |
| Nov 16 2018 |
6083 |
407.13 |
| Nov 16 2018 |
4266 |
418.13 |
| Nov 16 2018 |
2493 |
362.35 |
| Nov 16 2018 |
9423 |
417.22 |
| Nov 09 2018 |
4266 |
418.13 |
| Nov 09 2018 |
6083 |
407.13 |
| Nov 09 2018 |
2493 |
362.35 |
| Nov 09 2018 |
9423 |
417.22 |
| Nov 02 2018 |
6083 |
407.13 |
| Nov 02 2018 |
4266 |
418.13 |
| Nov 02 2018 |
2493 |
362.35 |
| Nov 02 2018 |
9398 |
417.22 |
| Nov 01 2018 |
7273 |
413 |
| Oct 26 2018 |
2494 |
362.35 |
| Oct 26 2018 |
4266 |
418.13 |
| Oct 26 2018 |
6083 |
407.13 |
| Oct 26 2018 |
9395 |
417.22 |
| Oct 19 2018 |
4266 |
418.13 |
| Oct 19 2018 |
6083 |
407.13 |
| Oct 19 2018 |
2499 |
362.35 |
| Oct 19 2018 |
9421 |
417.22 |
| Oct 12 2018 |
6072 |
407.13 |
| Oct 12 2018 |
4258 |
418.13 |
| Oct 12 2018 |
2496 |
362.35 |
| Oct 12 2018 |
9393 |
417.22 |
| Oct 05 2018 |
2505 |
362.35 |
| Oct 05 2018 |
6058 |
407.13 |
| Oct 05 2018 |
4258 |
418.13 |
| Oct 05 2018 |
9480 |
417.22 |
| Oct 01 2018 |
7375 |
413 |
| Sep 28 2018 |
4263 |
418.13 |
| Sep 28 2018 |
6073 |
407.13 |
| Sep 28 2018 |
2443 |
362.35 |
| Sep 28 2018 |
9235 |
417.22 |
| Sep 21 2018 |
4213 |
418.13 |
| Sep 21 2018 |
6053 |
407.13 |
| Sep 21 2018 |
2439 |
362.35 |
| Sep 21 2018 |
9224 |
417.22 |
| Sep 14 2018 |
6090 |
407.13 |
| Sep 14 2018 |
4283 |
418.13 |
| Sep 14 2018 |
2451 |
362.35 |
| Sep 14 2018 |
9262 |
417.22 |
| Sep 07 2018 |
4301 |
418.13 |
| Sep 07 2018 |
2481 |
362.35 |
| Sep 07 2018 |
6158 |
407.13 |
| Sep 07 2018 |
9430 |
417.22 |
| Aug 31 2018 |
2486 |
362.35 |
| Aug 31 2018 |
5424 |
397.92 |
| Aug 31 2018 |
4366 |
418.13 |
| Aug 31 2018 |
7962 |
404.21 |
| Aug 24 2018 |
2465 |
362.35 |
| Aug 24 2018 |
5122 |
394.42 |
| Aug 24 2018 |
4429 |
418.13 |
| Aug 24 2018 |
6400 |
389.39 |
| Aug 17 2018 |
5202 |
394.42 |
| Aug 17 2018 |
2468 |
362.35 |
| Aug 17 2018 |
4408 |
418.13 |
| Aug 17 2018 |
6448 |
389.39 |
| Aug 10 2018 |
5205 |
394.42 |
| Aug 10 2018 |
4416 |
418.13 |
| Aug 10 2018 |
2524 |
362.35 |
| Aug 10 2018 |
6548 |
389.39 |
| Aug 03 2018 |
4441 |
418.13 |
| Aug 03 2018 |
5278 |
394.42 |
| Aug 03 2018 |
2571 |
362.35 |
| Aug 03 2018 |
6617 |
389.39 |
| Jul 27 2018 |
4492 |
418.13 |
| Jul 27 2018 |
3345 |
368.64 |
| Jul 27 2018 |
2624 |
363.04 |
| Jul 27 2018 |
4892 |
371.57 |
| Jul 20 2018 |
3412 |
368.64 |
| Jul 20 2018 |
4573 |
418.13 |
| Jul 20 2018 |
2621 |
363.04 |
| Jul 20 2018 |
4986 |
371.57 |
| Jul 13 2018 |
4323 |
386.47 |
| Jul 13 2018 |
4634 |
418.13 |
| Jul 13 2018 |
3250 |
368.64 |
| Jul 13 2018 |
4874 |
371.57 |
| Jul 06 2018 |
3141 |
368.64 |
| Jul 06 2018 |
2743 |
367.01 |
| Jul 06 2018 |
3539 |
393.62 |
| Jul 06 2018 |
4627 |
371.57 |
| Jun 29 2018 |
2763 |
367.01 |
| Jun 29 2018 |
3523 |
393.62 |
| Jun 29 2018 |
3153 |
368.64 |
| Jun 29 2018 |
4656 |
371.57 |
| Jun 22 2018 |
3597 |
393.62 |
| Jun 22 2018 |
3421 |
370.47 |
| Jun 22 2018 |
2855 |
367.01 |
| Jun 22 2018 |
3565 |
357.41 |
| Jun 15 2018 |
3605 |
393.62 |
| Jun 15 2018 |
4739 |
391.39 |
| Jun 15 2018 |
3476 |
370.47 |
| Jun 15 2018 |
3556 |
356.94 |
| Jun 08 2018 |
3544 |
370.47 |
| Jun 08 2018 |
3682 |
393.62 |
| Jun 08 2018 |
4751 |
391.39 |
| Jun 08 2018 |
3623 |
356.94 |
| Jun 01 2018 |
5012 |
391.39 |
| Jun 01 2018 |
3562 |
370.47 |
| Jun 01 2018 |
3651 |
393.62 |
| Jun 01 2018 |
3851 |
356.94 |
| May 25 2018 |
3654 |
393.62 |
| May 25 2018 |
3644 |
370.32 |
| May 25 2018 |
3106 |
365.77 |
| May 25 2018 |
4187 |
359.99 |
| May 18 2018 |
4714 |
387.27 |
| May 18 2018 |
3223 |
363.28 |
| May 18 2018 |
3633 |
393.62 |
| May 18 2018 |
4660 |
366 |
| May 11 2018 |
3587 |
393.62 |
| May 11 2018 |
3215 |
363.28 |
| May 11 2018 |
4752 |
387.27 |
| May 11 2018 |
4732 |
366 |
| May 04 2018 |
3314 |
363.28 |
| May 04 2018 |
4728 |
385.83 |
| May 04 2018 |
3255 |
385.21 |
| May 04 2018 |
4838 |
366 |
| Apr 27 2018 |
3317 |
385.21 |
| Apr 27 2018 |
3317 |
363.28 |
| Apr 27 2018 |
4740 |
385.83 |
| Apr 27 2018 |
4851 |
366 |
| Apr 20 2018 |
3357 |
363.28 |
| Apr 20 2018 |
3284 |
385.21 |
| Apr 20 2018 |
3261 |
365.48 |
| Apr 20 2018 |
4895 |
366 |
| Apr 13 2018 |
2807 |
353.5 |
| Apr 13 2018 |
4981 |
388.88 |
| Apr 13 2018 |
3227 |
385.21 |
| Apr 13 2018 |
5641 |
373.99 |
| Apr 06 2018 |
2805 |
353.5 |
| Apr 06 2018 |
3231 |
385.21 |
| Apr 06 2018 |
5078 |
388.88 |
| Apr 06 2018 |
5684 |
373.99 |
| Mar 30 2018 |
3215 |
385.21 |
| Mar 30 2018 |
2826 |
353.5 |
| Mar 30 2018 |
5232 |
388.88 |
| Mar 30 2018 |
5782 |
373.99 |
| Mar 23 2018 |
3245 |
385.21 |
| Mar 23 2018 |
5322 |
388.88 |
| Mar 23 2018 |
2846 |
353.5 |
| Mar 23 2018 |
5844 |
373.99 |
| Mar 16 2018 |
5304 |
388.88 |
| Mar 16 2018 |
2605 |
368.74 |
| Mar 16 2018 |
2030 |
336.88 |
| Mar 16 2018 |
4769 |
362.64 |
| Mar 09 2018 |
2574 |
368.74 |
| Mar 09 2018 |
2021 |
336.88 |
| Mar 09 2018 |
5314 |
388.88 |
| Mar 09 2018 |
4783 |
362.64 |
| Mar 02 2018 |
2632 |
368.74 |
| Mar 02 2018 |
2030 |
336.88 |
| Mar 02 2018 |
5349 |
388.88 |
| Mar 02 2018 |
4925 |
362.64 |
| Feb 23 2018 |
5402 |
388.88 |
| Feb 23 2018 |
2671 |
368.74 |
| Feb 23 2018 |
2053 |
336.88 |
| Feb 23 2018 |
4966 |
362.64 |
| Feb 16 2018 |
2618 |
368.74 |
| Feb 16 2018 |
2059 |
336.88 |
| Feb 16 2018 |
5444 |
388.88 |
| Feb 16 2018 |
4973 |
362.64 |
| Feb 09 2018 |
2071 |
336.88 |
| Feb 09 2018 |
2693 |
368.74 |
| Feb 09 2018 |
5411 |
388.88 |
| Feb 09 2018 |
4968 |
362.64 |
| Feb 02 2018 |
2687 |
368.74 |
| Feb 02 2018 |
2070 |
336.88 |
| Feb 02 2018 |
5402 |
388.88 |
| Feb 02 2018 |
4982 |
362.64 |
| Jan 26 2018 |
2687 |
368.74 |
| Jan 26 2018 |
2070 |
336.88 |
| Jan 26 2018 |
5426 |
388.88 |
| Jan 26 2018 |
4991 |
362.64 |
| Jan 19 2018 |
2070 |
336.88 |
| Jan 19 2018 |
2687 |
368.74 |
| Jan 19 2018 |
5429 |
388.88 |
| Jan 19 2018 |
4992 |
362.64 |
| Jan 12 2018 |
2678 |
368.74 |
| Jan 12 2018 |
2084 |
336.88 |
| Jan 12 2018 |
5434 |
388.88 |
| Jan 12 2018 |
5005 |
362.64 |
| Jan 05 2018 |
5434 |
388.88 |
| Jan 05 2018 |
2085 |
336.88 |
| Jan 05 2018 |
2678 |
368.74 |
| Jan 05 2018 |
5008 |
362.64 |
| Dec 29 2017 |
2085 |
336.88 |
| Dec 29 2017 |
2680 |
368.74 |
| Dec 29 2017 |
5434 |
388.88 |
| Dec 29 2017 |
5008 |
362.64 |
| Dec 22 2017 |
2085 |
336.88 |
| Dec 22 2017 |
2680 |
368.74 |
| Dec 22 2017 |
5434 |
388.88 |
| Dec 22 2017 |
5008 |
362.64 |
| Dec 15 2017 |
5434 |
388.88 |
| Dec 15 2017 |
2087 |
336.88 |
| Dec 15 2017 |
2680 |
368.74 |
| Dec 15 2017 |
5008 |
362.64 |
| Dec 08 2017 |
5434 |
388.88 |
| Dec 08 2017 |
2087 |
336.88 |
| Dec 08 2017 |
2680 |
368.74 |
| Dec 08 2017 |
5008 |
362.64 |
| Dec 01 2017 |
2087 |
336.88 |
| Dec 01 2017 |
2680 |
368.74 |
| Dec 01 2017 |
5434 |
388.88 |
| Dec 01 2017 |
5008 |
362.64 |
| Nov 24 2017 |
5434 |
388.88 |
| Nov 24 2017 |
2680 |
368.74 |
| Nov 24 2017 |
2087 |
336.88 |
| Nov 24 2017 |
5008 |
362.64 |
| Nov 17 2017 |
5434 |
388.88 |
| Nov 17 2017 |
2680 |
368.74 |
| Nov 17 2017 |
2087 |
336.88 |
| Nov 17 2017 |
5008 |
362.64 |
| Nov 10 2017 |
2680 |
368.74 |
| Nov 10 2017 |
2087 |
336.88 |
| Nov 10 2017 |
5440 |
388.88 |
| Nov 10 2017 |
5012 |
362.64 |
| Nov 03 2017 |
2087 |
336.88 |
| Nov 03 2017 |
2680 |
368.74 |
| Nov 03 2017 |
5440 |
388.88 |
| Nov 03 2017 |
5012 |
362.64 |
| Oct 27 2017 |
5486 |
388.88 |
| Oct 27 2017 |
2087 |
336.88 |
| Oct 27 2017 |
2680 |
368.74 |
| Oct 27 2017 |
5043 |
362.64 |
| Oct 20 2017 |
2674 |
368.74 |
| Oct 20 2017 |
2091 |
336.88 |
| Oct 20 2017 |
5444 |
388.88 |
| Oct 20 2017 |
5028 |
362.64 |
| Oct 13 2017 |
2092 |
336.88 |
| Oct 13 2017 |
2677 |
368.74 |
| Oct 13 2017 |
5471 |
388.88 |
| Oct 13 2017 |
5041 |
362.64 |
| Oct 06 2017 |
2677 |
368.74 |
| Oct 06 2017 |
2092 |
336.88 |
| Oct 06 2017 |
5477 |
388.88 |
| Oct 06 2017 |
5043 |
362.64 |
| Sep 29 2017 |
5476 |
388.88 |
| Sep 29 2017 |
2092 |
336.88 |
| Sep 29 2017 |
2681 |
368.74 |
| Sep 29 2017 |
4998 |
362.64 |
| Sep 22 2017 |
2094 |
336.88 |
| Sep 22 2017 |
2681 |
368.74 |
| Sep 22 2017 |
5561 |
388.88 |
| Sep 22 2017 |
5050 |
362.64 |
| Sep 15 2017 |
2117 |
336.88 |
| Sep 15 2017 |
2674 |
368.74 |
| Sep 15 2017 |
5583 |
388.88 |
| Sep 15 2017 |
5091 |
362.64 |
| Sep 08 2017 |
5552 |
388.88 |
| Sep 08 2017 |
2142 |
336.88 |
| Sep 08 2017 |
2608 |
368.74 |
| Sep 08 2017 |
5194 |
362.64 |
| Sep 01 2017 |
1644 |
324.85 |
| Sep 01 2017 |
2662 |
368.74 |
| Sep 01 2017 |
5549 |
388.88 |
| Sep 01 2017 |
3135 |
335.77 |
| Aug 25 2017 |
2651 |
368.74 |
| Aug 25 2017 |
1646 |
324.85 |
| Aug 25 2017 |
5908 |
388.88 |
| Aug 25 2017 |
3470 |
335.77 |
| Aug 18 2017 |
2781 |
368.74 |
| Aug 18 2017 |
1673 |
324.85 |
| Aug 18 2017 |
5941 |
388.88 |
| Aug 18 2017 |
3508 |
335.77 |
| Aug 11 2017 |
1645 |
324.85 |
| Aug 11 2017 |
2760 |
368.74 |
| Aug 11 2017 |
5991 |
388.88 |
| Aug 11 2017 |
3546 |
335.77 |
| Aug 04 2017 |
1678 |
324.85 |
| Aug 04 2017 |
2815 |
368.74 |
| Aug 04 2017 |
6022 |
388.88 |
| Aug 04 2017 |
3578 |
335.77 |
| Jul 28 2017 |
2832 |
368.74 |
| Jul 28 2017 |
1703 |
324.85 |
| Jul 28 2017 |
8344 |
411.9 |
| Jul 28 2017 |
3529 |
334.35 |
| Jul 21 2017 |
8453 |
411.9 |
| Jul 21 2017 |
2874 |
368.74 |
| Jul 21 2017 |
2257 |
336.25 |
| Jul 21 2017 |
3238 |
328.32 |
| Jul 14 2017 |
2943 |
368.74 |
| Jul 14 2017 |
2291 |
336.25 |
| Jul 14 2017 |
6669 |
393.23 |
| Jul 14 2017 |
3247 |
328.32 |
| Jul 07 2017 |
2329 |
336.32 |
| Jul 07 2017 |
3801 |
388.61 |
| Jul 07 2017 |
6934 |
395.81 |
| Jul 07 2017 |
4230 |
342.66 |
| Jun 30 2017 |
6957 |
395.81 |
| Jun 30 2017 |
2349 |
336.32 |
| Jun 30 2017 |
3785 |
388.61 |
| Jun 30 2017 |
4248 |
342.66 |
| Jun 23 2017 |
7091 |
395.81 |
| Jun 23 2017 |
3029 |
336.32 |
| Jun 23 2017 |
3816 |
388.61 |
| Jun 23 2017 |
4253 |
342.66 |
| Jun 16 2017 |
3131 |
336.32 |
| Jun 16 2017 |
3779 |
388.61 |
| Jun 16 2017 |
7106 |
395.81 |
| Jun 16 2017 |
4291 |
342.66 |
| Jun 09 2017 |
6968 |
395.81 |
| Jun 09 2017 |
3818 |
388.61 |
| Jun 09 2017 |
3197 |
336.32 |
| Jun 09 2017 |
4184 |
342.66 |
| Jun 02 2017 |
7213 |
395.81 |
| Jun 02 2017 |
3839 |
388.61 |
| Jun 02 2017 |
3214 |
336.32 |
| Jun 02 2017 |
4333 |
342.66 |
| May 26 2017 |
3818 |
388.61 |
| May 26 2017 |
5144 |
364.78 |
| May 26 2017 |
8767 |
410.37 |
| May 26 2017 |
5708 |
358.78 |
| May 19 2017 |
3951 |
388.61 |
| May 19 2017 |
5146 |
364.78 |
| May 19 2017 |
8968 |
410.37 |
| May 19 2017 |
5752 |
358.78 |
| May 12 2017 |
9009 |
410.37 |
| May 12 2017 |
5231 |
364.78 |
| May 12 2017 |
3993 |
388.61 |
| May 12 2017 |
5795 |
358.78 |
| May 05 2017 |
4537 |
397.06 |
| May 05 2017 |
5213 |
363.71 |
| May 05 2017 |
5988 |
380.32 |
| May 05 2017 |
6041 |
360.2 |
| Apr 28 2017 |
5110 |
363.71 |
| Apr 28 2017 |
4549 |
397.06 |
| Apr 28 2017 |
6402 |
384.87 |
| Apr 28 2017 |
6661 |
366.2 |
| Apr 21 2017 |
5242 |
363.71 |
| Apr 21 2017 |
4620 |
397.06 |
| Apr 21 2017 |
5760 |
377.27 |
| Apr 21 2017 |
6744 |
366.2 |
| Apr 14 2017 |
5834 |
377.27 |
| Apr 14 2017 |
4751 |
397.06 |
| Apr 14 2017 |
5300 |
363.71 |
| Apr 14 2017 |
6805 |
366.2 |
| Apr 07 2017 |
5364 |
363.71 |
| Apr 07 2017 |
4755 |
397.06 |
| Apr 07 2017 |
5805 |
377.27 |
| Apr 07 2017 |
6683 |
366.2 |
| Mar 31 2017 |
4896 |
397.06 |
| Mar 31 2017 |
5516 |
363.71 |
| Mar 31 2017 |
5872 |
377.27 |
| Mar 31 2017 |
6801 |
366.2 |
| Mar 24 2017 |
5780 |
377.27 |
| Mar 24 2017 |
4775 |
397.06 |
| Mar 24 2017 |
5457 |
363.71 |
| Mar 24 2017 |
6731 |
366.2 |
| Mar 17 2017 |
4833 |
397.06 |
| Mar 17 2017 |
5521 |
363.71 |
| Mar 17 2017 |
5869 |
377.27 |
| Mar 17 2017 |
6770 |
366.2 |
| Mar 10 2017 |
5568 |
363.71 |
| Mar 10 2017 |
4812 |
397.06 |
| Mar 10 2017 |
5882 |
377.27 |
| Mar 10 2017 |
6819 |
366.2 |
| Mar 03 2017 |
5537 |
363.71 |
| Mar 03 2017 |
4810 |
397.06 |
| Mar 03 2017 |
5891 |
377.27 |
| Mar 03 2017 |
6831 |
366.2 |
| Feb 24 2017 |
4878 |
397.06 |
| Feb 24 2017 |
5507 |
363.71 |
| Feb 24 2017 |
5944 |
377.27 |
| Feb 24 2017 |
6866 |
366.2 |
| Feb 17 2017 |
4799 |
397.06 |
| Feb 17 2017 |
5358 |
363.71 |
| Feb 17 2017 |
5991 |
377.27 |
| Feb 17 2017 |
6910 |
366.2 |
| Feb 10 2017 |
5381 |
363.71 |
| Feb 10 2017 |
4853 |
397.06 |
| Feb 10 2017 |
6059 |
377.27 |
| Feb 10 2017 |
6928 |
366.2 |
| Feb 03 2017 |
6065 |
377.27 |
| Feb 03 2017 |
5390 |
363.71 |
| Feb 03 2017 |
4845 |
397.06 |
| Feb 03 2017 |
6950 |
366.2 |
| Jan 27 2017 |
4842 |
397.06 |
| Jan 27 2017 |
5403 |
363.71 |
| Jan 27 2017 |
6042 |
377.27 |
| Jan 27 2017 |
6945 |
366.2 |
| Jan 20 2017 |
4844 |
397.06 |
| Jan 20 2017 |
5410 |
363.71 |
| Jan 20 2017 |
6049 |
377.27 |
| Jan 20 2017 |
6948 |
366.2 |
| Jan 13 2017 |
6055 |
377.27 |
| Jan 13 2017 |
4844 |
397.06 |
| Jan 13 2017 |
5410 |
363.71 |
| Jan 13 2017 |
6950 |
366.2 |
| Jan 06 2017 |
6055 |
377.27 |
| Jan 06 2017 |
5409 |
363.71 |
| Jan 06 2017 |
4844 |
397.06 |
| Jan 06 2017 |
6939 |
366.2 |
| Dec 30 2016 |
5413 |
363.71 |
| Dec 30 2016 |
4850 |
397.06 |
| Dec 30 2016 |
6055 |
377.27 |
| Dec 30 2016 |
6944 |
366.2 |
| Dec 23 2016 |
6055 |
377.27 |
| Dec 23 2016 |
5413 |
363.71 |
| Dec 23 2016 |
4850 |
397.06 |
| Dec 23 2016 |
6944 |
366.2 |
| Dec 16 2016 |
6055 |
377.27 |
| Dec 16 2016 |
4850 |
397.06 |
| Dec 16 2016 |
5411 |
363.71 |
| Dec 16 2016 |
6947 |
366.2 |
| Dec 09 2016 |
4851 |
397.06 |
| Dec 09 2016 |
5413 |
363.71 |
| Dec 09 2016 |
6053 |
377.27 |
| Dec 09 2016 |
6948 |
366.2 |
| Dec 02 2016 |
5413 |
363.71 |
| Dec 02 2016 |
4851 |
397.06 |
| Dec 02 2016 |
6053 |
377.27 |
| Dec 02 2016 |
6948 |
366.2 |
| Nov 25 2016 |
6053 |
377.27 |
| Nov 25 2016 |
4845 |
397.06 |
| Nov 25 2016 |
5412 |
363.71 |
| Nov 25 2016 |
6946 |
366.2 |
| Nov 18 2016 |
4845 |
397.06 |
| Nov 18 2016 |
5412 |
363.71 |
| Nov 18 2016 |
6053 |
377.27 |
| Nov 18 2016 |
6946 |
366.2 |
| Nov 11 2016 |
5412 |
363.71 |
| Nov 11 2016 |
4845 |
397.06 |
| Nov 11 2016 |
6050 |
377.27 |
| Nov 11 2016 |
6943 |
366.2 |
| Nov 04 2016 |
4845 |
397.06 |
| Nov 04 2016 |
5412 |
363.71 |
| Nov 04 2016 |
6050 |
377.27 |
| Nov 04 2016 |
6943 |
366.2 |
| Oct 28 2016 |
6067 |
377.27 |
| Oct 28 2016 |
4839 |
397.06 |
| Oct 28 2016 |
5413 |
363.71 |
| Oct 28 2016 |
6954 |
366.2 |
| Oct 21 2016 |
4839 |
397.06 |
| Oct 21 2016 |
5416 |
363.71 |
| Oct 21 2016 |
6076 |
377.27 |
| Oct 21 2016 |
6955 |
366.2 |
| Oct 14 2016 |
5438 |
363.71 |
| Oct 14 2016 |
4851 |
397.06 |
| Oct 14 2016 |
6075 |
377.27 |
| Oct 14 2016 |
6991 |
366.2 |
| Oct 07 2016 |
6065 |
377.27 |
| Oct 07 2016 |
5444 |
363.71 |
| Oct 07 2016 |
4850 |
397.06 |
| Oct 07 2016 |
6993 |
366.2 |
| Sep 30 2016 |
4885 |
397.06 |
| Sep 30 2016 |
5449 |
363.71 |
| Sep 30 2016 |
6073 |
377.27 |
| Sep 30 2016 |
6998 |
366.2 |
| Sep 23 2016 |
4860 |
397.06 |
| Sep 23 2016 |
5454 |
363.71 |
| Sep 23 2016 |
6022 |
377.27 |
| Sep 23 2016 |
6955 |
366.2 |
| Sep 16 2016 |
4864 |
397.06 |
| Sep 16 2016 |
5490 |
363.71 |
| Sep 16 2016 |
5995 |
377.27 |
| Sep 16 2016 |
6960 |
366.2 |
| Sep 09 2016 |
4950 |
397.06 |
| Sep 09 2016 |
5544 |
363.71 |
| Sep 09 2016 |
6074 |
377.27 |
| Sep 09 2016 |
6991 |
366.2 |
| Sep 02 2016 |
5045 |
397.06 |
| Sep 02 2016 |
5632 |
363.71 |
| Sep 02 2016 |
6103 |
377.27 |
| Sep 02 2016 |
7067 |
366.2 |
| Aug 26 2016 |
5661 |
363.71 |
| Aug 26 2016 |
4931 |
397.06 |
| Aug 26 2016 |
5797 |
377.27 |
| Aug 26 2016 |
6765 |
366.2 |
| Aug 19 2016 |
5814 |
377.27 |
| Aug 19 2016 |
5701 |
363.71 |
| Aug 19 2016 |
5024 |
397.06 |
| Aug 19 2016 |
6810 |
366.2 |
| Aug 12 2016 |
5398 |
397.06 |
| Aug 12 2016 |
5766 |
363.71 |
| Aug 12 2016 |
5806 |
377.27 |
| Aug 12 2016 |
7732 |
366.2 |
| Aug 05 2016 |
5811 |
363.71 |
| Aug 05 2016 |
5406 |
397.06 |
| Aug 05 2016 |
5847 |
377.27 |
| Aug 05 2016 |
7850 |
366.2 |
| Jul 29 2016 |
5743 |
377.27 |
| Jul 29 2016 |
5411 |
397.06 |
| Jul 29 2016 |
5847 |
363.71 |
| Jul 29 2016 |
7905 |
366.2 |
| Jul 22 2016 |
8193 |
401.75 |
| Jul 22 2016 |
5516 |
397.06 |
| Jul 22 2016 |
6435 |
369.35 |
| Jul 22 2016 |
8429 |
369.35 |
| Jun 22 2016 |
8392 |
401.75 |
| Jun 22 2016 |
10339 |
405.63 |
| Jun 22 2016 |
4951 |
385.29 |
| Jun 22 2016 |
9556 |
371.98 |
| Jun 15 2016 |
8492 |
401.75 |
| Jun 15 2016 |
10424 |
405.63 |
| Jun 15 2016 |
5098 |
385.29 |
| Jun 15 2016 |
9667 |
371.98 |
| Jun 08 2016 |
10495 |
405.63 |
| Jun 08 2016 |
5149 |
385.29 |
| Jun 08 2016 |
8485 |
401.75 |
| Jun 08 2016 |
9701 |
371.98 |
| Jun 01 2016 |
5326 |
385.29 |
| Jun 01 2016 |
10553 |
405.63 |
| Jun 01 2016 |
8583 |
401.75 |
| Jun 01 2016 |
9946 |
371.98 |
| May 25 2016 |
13746 |
435.31 |
| May 25 2016 |
5282 |
385.29 |
| May 25 2016 |
8612 |
401.75 |
| May 25 2016 |
11729 |
385.64 |
| May 18 2016 |
5292 |
385.29 |
| May 18 2016 |
12728 |
424.66 |
| May 18 2016 |
8693 |
401.75 |
| May 18 2016 |
11813 |
385.64 |
| May 11 2016 |
9725 |
411.19 |
| May 11 2016 |
12809 |
426.18 |
| May 11 2016 |
15383 |
410.68 |
| May 04 2016 |
12707 |
426.18 |
| May 04 2016 |
9665 |
411.19 |
| May 04 2016 |
15347 |
410.68 |
| Apr 27 2016 |
12957 |
426.18 |
| Apr 27 2016 |
9870 |
411.19 |
| Apr 27 2016 |
15616 |
410.68 |
| Apr 20 2016 |
14246 |
451.45 |
| Apr 20 2016 |
12990 |
426.18 |
| Apr 20 2016 |
17970 |
426.18 |
| Apr 13 2016 |
12883 |
426.18 |
| Apr 13 2016 |
14586 |
451.45 |
| Apr 13 2016 |
17929 |
426.18 |
| Apr 06 2016 |
14954 |
451.45 |
| Apr 06 2016 |
12905 |
426.18 |
| Apr 06 2016 |
18130 |
426.18 |
| Mar 30 2016 |
14801 |
451.45 |
| Mar 30 2016 |
12819 |
426.18 |
| Mar 30 2016 |
18003 |
426.18 |
| Mar 23 2016 |
12836 |
426.18 |
| Mar 23 2016 |
15069 |
451.45 |
| Mar 23 2016 |
18152 |
426.18 |
| Mar 16 2016 |
12739 |
426.18 |
| Mar 16 2016 |
15197 |
451.45 |
| Mar 16 2016 |
18085 |
426.18 |
| Mar 09 2016 |
12686 |
426.18 |
| Mar 09 2016 |
15298 |
451.45 |
| Mar 09 2016 |
18136 |
426.18 |
| Mar 02 2016 |
15084 |
451.45 |
| Mar 02 2016 |
12662 |
426.18 |
| Mar 02 2016 |
18026 |
426.18 |
| Feb 24 2016 |
12602 |
426.18 |
| Feb 24 2016 |
15061 |
451.45 |
| Feb 24 2016 |
17960 |
426.18 |
| Feb 17 2016 |
12663 |
426.18 |
| Feb 17 2016 |
15252 |
451.45 |
| Feb 17 2016 |
18136 |
426.18 |
| Feb 10 2016 |
15173 |
451.45 |
| Feb 10 2016 |
12675 |
426.18 |
| Feb 10 2016 |
18127 |
426.18 |
| Feb 03 2016 |
12671 |
426.18 |
| Feb 03 2016 |
15172 |
451.45 |
| Feb 03 2016 |
18119 |
426.18 |
| Jan 27 2016 |
12655 |
426.18 |
| Jan 27 2016 |
15221 |
451.45 |
| Jan 27 2016 |
18143 |
426.18 |
| Jan 20 2016 |
12683 |
426.18 |
| Jan 20 2016 |
15216 |
451.45 |
| Jan 20 2016 |
18149 |
426.18 |
| Jan 13 2016 |
15236 |
451.45 |
| Jan 13 2016 |
12700 |
426.18 |
| Jan 13 2016 |
18170 |
426.18 |
| Jan 06 2016 |
12707 |
426.18 |
| Jan 06 2016 |
15236 |
451.45 |
| Jan 06 2016 |
18177 |
426.18 |
| Dec 30 2015 |
12707 |
426.18 |
| Dec 30 2015 |
15236 |
451.45 |
| Dec 30 2015 |
18177 |
426.18 |
| Dec 23 2015 |
12706 |
426.18 |
| Dec 23 2015 |
15235 |
451.45 |
| Dec 23 2015 |
18176 |
426.18 |
| Dec 16 2015 |
12706 |
426.18 |
| Dec 16 2015 |
15235 |
451.45 |
| Dec 16 2015 |
18176 |
426.18 |
| Dec 09 2015 |
12714 |
426.18 |
| Dec 09 2015 |
15234 |
451.45 |
| Dec 09 2015 |
18181 |
426.18 |
| Dec 02 2015 |
12715 |
426.18 |
| Dec 02 2015 |
15235 |
451.45 |
| Dec 02 2015 |
18183 |
426.18 |
| Nov 25 2015 |
15235 |
451.45 |
| Nov 25 2015 |
12715 |
426.18 |
| Nov 25 2015 |
18184 |
426.18 |
| Nov 18 2015 |
12715 |
426.18 |
| Nov 18 2015 |
15235 |
451.45 |
| Nov 18 2015 |
18184 |
426.18 |
| Nov 11 2015 |
12715 |
426.18 |
| Nov 11 2015 |
15214 |
451.45 |
| Nov 11 2015 |
18173 |
426.18 |
| Nov 04 2015 |
15214 |
451.45 |
| Nov 04 2015 |
12715 |
426.18 |
| Nov 04 2015 |
18173 |
426.18 |
| Oct 28 2015 |
12696 |
426.18 |
| Oct 28 2015 |
15216 |
451.45 |
| Oct 28 2015 |
18149 |
426.18 |
| Oct 21 2015 |
15171 |
451.45 |
| Oct 21 2015 |
12711 |
426.18 |
| Oct 21 2015 |
18130 |
426.18 |
| Oct 14 2015 |
15163 |
451.45 |
| Oct 14 2015 |
12724 |
426.18 |
| Oct 14 2015 |
18133 |
426.18 |
| Oct 07 2015 |
12700 |
426.18 |
| Oct 07 2015 |
15187 |
451.45 |
| Oct 07 2015 |
18130 |
426.18 |
| Sep 30 2015 |
12694 |
426.18 |
| Sep 30 2015 |
15200 |
451.45 |
| Sep 30 2015 |
18146 |
426.18 |
| Sep 23 2015 |
12687 |
426.18 |
| Sep 23 2015 |
15298 |
451.45 |
| Sep 23 2015 |
18195 |
426.18 |
| Sep 16 2015 |
15150 |
451.45 |
| Sep 16 2015 |
12687 |
426.18 |
| Sep 16 2015 |
18115 |
426.18 |
| Sep 09 2015 |
12680 |
426.18 |
| Sep 09 2015 |
15110 |
451.45 |
| Sep 09 2015 |
18077 |
426.18 |
| Sep 02 2015 |
12586 |
426.18 |
| Sep 02 2015 |
15182 |
451.45 |
| Sep 02 2015 |
18068 |
426.18 |
| Aug 26 2015 |
15348 |
451.45 |
| Aug 26 2015 |
12751 |
426.18 |
| Aug 26 2015 |
18234 |
426.18 |
| Aug 19 2015 |
12780 |
426.18 |
| Aug 19 2015 |
15563 |
451.45 |
| Aug 19 2015 |
18402 |
426.18 |
| Aug 12 2015 |
12858 |
426.18 |
| Aug 12 2015 |
15540 |
451.45 |
| Aug 12 2015 |
18502 |
426.18 |
| Aug 05 2015 |
12834 |
426.18 |
| Aug 05 2015 |
15602 |
451.45 |
| Aug 05 2015 |
18499 |
426.18 |
| Jul 29 2015 |
14537 |
442.59 |
| Jul 29 2015 |
12998 |
426.22 |
| Jul 29 2015 |
18695 |
426.22 |
| Jul 22 2015 |
12954 |
426.22 |
| Jul 22 2015 |
14580 |
442.59 |
| Jul 22 2015 |
18727 |
426.22 |
| Jul 15 2015 |
13053 |
426.22 |
| Jul 15 2015 |
14863 |
442.59 |
| Jul 15 2015 |
18878 |
426.22 |
| Jul 08 2015 |
14343 |
438.34 |
| Jul 08 2015 |
14964 |
442.59 |
| Jul 08 2015 |
20014 |
432.81 |
| Jul 01 2015 |
14445 |
438.34 |
| Jul 01 2015 |
15056 |
442.59 |
| Jul 01 2015 |
20117 |
432.81 |
| Jun 24 2015 |
14482 |
438.34 |
| Jun 24 2015 |
15094 |
442.59 |
| Jun 24 2015 |
20209 |
432.81 |
| Jun 17 2015 |
14512 |
438.34 |
| Jun 17 2015 |
15024 |
442.59 |
| Jun 17 2015 |
20274 |
432.81 |
| Jun 10 2015 |
15152 |
442.59 |
| Jun 10 2015 |
14530 |
438.34 |
| Jun 10 2015 |
20250 |
432.81 |
| Jun 03 2015 |
14526 |
438.34 |
| Jun 03 2015 |
15319 |
442.59 |
| Jun 03 2015 |
20391 |
432.81 |
| May 27 2015 |
14478 |
438.34 |
| May 27 2015 |
15177 |
442.59 |
| May 27 2015 |
20217 |
432.81 |
| May 20 2015 |
15224 |
442.59 |
| May 20 2015 |
17796 |
470.85 |
| May 20 2015 |
25039 |
463.78 |
| May 13 2015 |
17728 |
470.85 |
| May 13 2015 |
15381 |
442.59 |
| May 13 2015 |
25150 |
463.78 |
| May 06 2015 |
15248 |
442.59 |
| May 06 2015 |
17360 |
470.85 |
| May 06 2015 |
24744 |
463.78 |
| Apr 29 2015 |
17460 |
470.85 |
| Apr 29 2015 |
15452 |
442.59 |
| Apr 29 2015 |
24949 |
463.78 |
| Apr 22 2015 |
17541 |
470.85 |
| Apr 22 2015 |
26054 |
470.85 |
| Apr 15 2015 |
17408 |
470.85 |
| Apr 15 2015 |
25775 |
470.85 |
| Apr 08 2015 |
17656 |
470.85 |
| Apr 08 2015 |
25900 |
470.85 |
| Apr 01 2015 |
17816 |
470.85 |
| Apr 01 2015 |
26369 |
470.85 |
| Mar 25 2015 |
17620 |
470.85 |
| Mar 25 2015 |
25591 |
470.85 |
| Mar 18 2015 |
17221 |
470.85 |
| Mar 18 2015 |
24793 |
470.85 |
| Mar 11 2015 |
17374 |
470.85 |
| Mar 11 2015 |
25491 |
470.85 |
| Mar 04 2015 |
17630 |
470.85 |
| Mar 04 2015 |
25776 |
470.85 |
| Feb 25 2015 |
17504 |
470.85 |
| Feb 25 2015 |
25767 |
470.85 |
| Feb 18 2015 |
17608 |
470.85 |
| Feb 18 2015 |
25868 |
470.85 |
| Feb 11 2015 |
17673 |
470.85 |
| Feb 11 2015 |
25878 |
470.85 |
| Feb 04 2015 |
17662 |
470.85 |
| Feb 04 2015 |
25913 |
470.85 |
| Jan 28 2015 |
17704 |
470.85 |
| Jan 28 2015 |
25904 |
470.85 |
| Jan 21 2015 |
17685 |
470.85 |
| Jan 21 2015 |
25928 |
470.85 |
| Jan 14 2015 |
17671 |
470.85 |
| Jan 14 2015 |
25928 |
470.85 |
| Jan 07 2015 |
17642 |
470.85 |
| Jan 07 2015 |
25898 |
470.85 |
| Dec 31 2014 |
17644 |
470.85 |
| Dec 31 2014 |
25911 |
470.85 |
| Dec 24 2014 |
17644 |
470.85 |
| Dec 24 2014 |
25911 |
470.85 |
| Dec 17 2014 |
17626 |
470.85 |
| Dec 17 2014 |
25903 |
470.85 |
| Dec 10 2014 |
17627 |
470.85 |
| Dec 10 2014 |
25904 |
470.85 |
| Dec 03 2014 |
17627 |
470.85 |
| Dec 03 2014 |
25904 |
470.85 |
| Nov 26 2014 |
17627 |
470.85 |
| Nov 26 2014 |
25904 |
470.85 |
| Nov 19 2014 |
17627 |
470.85 |
| Nov 19 2014 |
25904 |
470.85 |
| Nov 12 2014 |
17627 |
470.85 |
| Nov 12 2014 |
25905 |
470.85 |
| Nov 05 2014 |
17627 |
470.85 |
| Nov 05 2014 |
25906 |
470.85 |
| Oct 29 2014 |
17627 |
470.85 |
| Oct 29 2014 |
25901 |
470.85 |
| Oct 22 2014 |
17559 |
470.85 |
| Oct 22 2014 |
25906 |
470.85 |
| Oct 15 2014 |
17542 |
470.85 |
| Oct 15 2014 |
25814 |
470.85 |
| Oct 08 2014 |
17516 |
470.85 |
| Oct 08 2014 |
25810 |
470.85 |
| Oct 01 2014 |
17555 |
470.85 |
| Oct 01 2014 |
25858 |
470.85 |
| Sep 24 2014 |
17470 |
470.85 |
| Sep 24 2014 |
25864 |
470.85 |
| Sep 17 2014 |
17544 |
470.85 |
| Sep 17 2014 |
25797 |
470.85 |
| Sep 10 2014 |
17390 |
470.85 |
| Sep 10 2014 |
25827 |
470.85 |
| Sep 03 2014 |
17381 |
470.85 |
| Sep 03 2014 |
25918 |
470.85 |
| Aug 27 2014 |
17504 |
470.85 |
| Aug 27 2014 |
25969 |
470.85 |
| Aug 20 2014 |
17415 |
470.85 |
| Aug 20 2014 |
26004 |
470.85 |
| Aug 13 2014 |
17478 |
470.85 |
| Aug 13 2014 |
26044 |
470.85 |
| Aug 06 2014 |
17539 |
470.85 |
| Aug 06 2014 |
26172 |
470.85 |
| Jul 30 2014 |
17569 |
470.85 |
| Jul 30 2014 |
26365 |
470.85 |
