| Jun 06 2026 |
215 |
256.13 |
| Jun 06 2026 |
299 |
256.13 |
| Jun 02 2026 |
216 |
256.13 |
| Jun 02 2026 |
299 |
256.13 |
| May 26 2026 |
214 |
256.13 |
| May 26 2026 |
291 |
256.13 |
| May 19 2026 |
214 |
256.13 |
| May 19 2026 |
296 |
256.13 |
| May 12 2026 |
232 |
256.13 |
| May 12 2026 |
313 |
256.13 |
| May 05 2026 |
209 |
256.13 |
| May 05 2026 |
294 |
256.13 |
| Apr 28 2026 |
244 |
256.13 |
| Apr 28 2026 |
298 |
256.13 |
| Apr 21 2026 |
253 |
256.13 |
| Apr 21 2026 |
289 |
256.13 |
| Apr 14 2026 |
287 |
256.13 |
| Apr 14 2026 |
312 |
256.13 |
| Apr 07 2026 |
291 |
256.13 |
| Apr 07 2026 |
284 |
256.13 |
| Mar 31 2026 |
286 |
256.13 |
| Mar 31 2026 |
277 |
256.13 |
| Mar 24 2026 |
291 |
256.13 |
| Mar 24 2026 |
280 |
256.13 |
| Mar 17 2026 |
289 |
256.13 |
| Mar 17 2026 |
280 |
256.13 |
| Mar 10 2026 |
288 |
256.13 |
| Mar 10 2026 |
281 |
256.13 |
| Mar 03 2026 |
294 |
256.13 |
| Mar 03 2026 |
286 |
256.13 |
| Feb 24 2026 |
298 |
256.13 |
| Feb 24 2026 |
288 |
256.13 |
| Feb 17 2026 |
291 |
256.13 |
| Feb 17 2026 |
279 |
256.13 |
| Feb 10 2026 |
283 |
256.13 |
| Feb 10 2026 |
276 |
256.13 |
| Feb 03 2026 |
284 |
256.13 |
| Feb 03 2026 |
279 |
256.13 |
| Jan 27 2026 |
282 |
256.13 |
| Jan 27 2026 |
279 |
256.13 |
| Jan 20 2026 |
281 |
256.13 |
| Jan 20 2026 |
279 |
256.13 |
| Jan 13 2026 |
281 |
256.13 |
| Jan 13 2026 |
279 |
256.13 |
| Jan 06 2026 |
281 |
256.13 |
| Jan 06 2026 |
279 |
256.13 |
| Dec 30 2025 |
281 |
256.13 |
| Dec 30 2025 |
279 |
256.13 |
| Dec 23 2025 |
281 |
256.13 |
| Dec 23 2025 |
279 |
256.13 |
| Dec 16 2025 |
281 |
256.13 |
| Dec 16 2025 |
279 |
256.13 |
| Dec 09 2025 |
281 |
256.13 |
| Dec 09 2025 |
279 |
256.13 |
| Dec 02 2025 |
281 |
256.13 |
| Dec 02 2025 |
279 |
256.13 |
| Nov 25 2025 |
281 |
256.13 |
| Nov 25 2025 |
279 |
256.13 |
| Nov 18 2025 |
281 |
256.13 |
| Nov 18 2025 |
279 |
256.13 |
| Nov 11 2025 |
282 |
256.13 |
| Nov 11 2025 |
279 |
256.13 |
| Nov 04 2025 |
282 |
256.13 |
| Nov 04 2025 |
279 |
256.13 |
| Oct 28 2025 |
282 |
256.13 |
| Oct 28 2025 |
281 |
256.13 |
| Oct 21 2025 |
282 |
256.13 |
| Oct 21 2025 |
285 |
256.13 |
| Oct 14 2025 |
283 |
256.13 |
| Oct 14 2025 |
270 |
256.13 |
| Oct 07 2025 |
284 |
256.13 |
| Oct 07 2025 |
271 |
256.13 |
| Sep 30 2025 |
282 |
256.13 |
| Sep 30 2025 |
273 |
256.13 |
| Sep 23 2025 |
282 |
256.13 |
| Sep 23 2025 |
275 |
256.13 |
| Apr 29 2015 |
4918 |
337.08 |
| Apr 29 2015 |
7459 |
337.08 |
| Apr 22 2015 |
4961 |
337.08 |
| Apr 22 2015 |
7497 |
337.08 |
| Apr 15 2015 |
4975 |
337.08 |
| Apr 15 2015 |
7546 |
337.08 |
| Apr 08 2015 |
5074 |
337.08 |
| Apr 08 2015 |
7594 |
337.08 |
| Apr 01 2015 |
5145 |
337.08 |
| Apr 01 2015 |
7705 |
337.08 |
| Mar 25 2015 |
5093 |
337.08 |
| Mar 25 2015 |
7521 |
337.08 |
| Mar 18 2015 |
5076 |
337.08 |
| Mar 18 2015 |
7419 |
337.08 |
| Mar 11 2015 |
5120 |
337.08 |
| Mar 11 2015 |
7703 |
337.08 |
| Mar 04 2015 |
5210 |
337.08 |
| Mar 04 2015 |
7786 |
337.08 |
| Feb 25 2015 |
5200 |
337.08 |
| Feb 25 2015 |
7798 |
337.08 |
| Feb 18 2015 |
5247 |
337.08 |
| Feb 18 2015 |
7887 |
337.08 |
| Feb 11 2015 |
5248 |
337.08 |
| Feb 11 2015 |
7917 |
337.08 |
| Feb 04 2015 |
5255 |
337.08 |
| Feb 04 2015 |
7927 |
337.08 |
| Jan 28 2015 |
5259 |
337.08 |
| Jan 28 2015 |
7945 |
337.08 |
| Jan 21 2015 |
5276 |
337.08 |
| Jan 21 2015 |
7974 |
337.08 |
| Jan 14 2015 |
5289 |
337.08 |
| Jan 14 2015 |
7981 |
337.08 |
| Jan 07 2015 |
5283 |
337.08 |
| Jan 07 2015 |
7972 |
337.08 |
| Dec 31 2014 |
5285 |
337.08 |
| Dec 31 2014 |
7975 |
337.08 |
| Dec 24 2014 |
5285 |
337.08 |
| Dec 24 2014 |
7975 |
337.08 |
| Dec 17 2014 |
5284 |
337.08 |
| Dec 17 2014 |
7976 |
337.08 |
| Dec 10 2014 |
5284 |
337.08 |
| Dec 10 2014 |
7976 |
337.08 |
| Dec 03 2014 |
5284 |
337.08 |
| Dec 03 2014 |
7976 |
337.08 |
| Nov 26 2014 |
5284 |
337.08 |
| Nov 26 2014 |
7976 |
337.08 |
| Nov 19 2014 |
5284 |
337.08 |
| Nov 19 2014 |
7976 |
337.08 |
| Nov 12 2014 |
5284 |
337.08 |
| Nov 12 2014 |
7976 |
337.08 |
| Nov 05 2014 |
5284 |
337.08 |
| Nov 05 2014 |
7976 |
337.08 |
| Oct 29 2014 |
5284 |
337.08 |
| Oct 29 2014 |
7976 |
337.08 |
| Oct 22 2014 |
5267 |
337.08 |
| Oct 22 2014 |
7985 |
337.08 |
| Oct 15 2014 |
5263 |
337.08 |
| Oct 15 2014 |
7975 |
337.08 |
| Oct 08 2014 |
5260 |
337.08 |
| Oct 08 2014 |
7984 |
337.08 |
| Oct 01 2014 |
5271 |
337.08 |
| Oct 01 2014 |
7993 |
337.08 |
| Sep 24 2014 |
5299 |
337.08 |
| Sep 24 2014 |
7980 |
337.08 |
| Sep 17 2014 |
5311 |
337.08 |
| Sep 17 2014 |
7988 |
337.08 |
| Sep 10 2014 |
5260 |
337.08 |
| Sep 10 2014 |
7985 |
337.08 |
| Sep 03 2014 |
5292 |
337.08 |
| Sep 03 2014 |
8013 |
337.08 |
| Aug 27 2014 |
5344 |
337.08 |
| Aug 27 2014 |
8001 |
337.08 |
| Aug 20 2014 |
5333 |
337.08 |
| Aug 20 2014 |
8018 |
337.08 |
| Aug 13 2014 |
5362 |
337.08 |
| Aug 13 2014 |
8068 |
337.08 |
| Aug 06 2014 |
5401 |
337.08 |
| Aug 06 2014 |
8088 |
337.08 |
| Jul 30 2014 |
5417 |
337.08 |
| Jul 30 2014 |
8170 |
337.08 |
| Jul 23 2014 |
5410 |
337.08 |
| Jul 23 2014 |
8178 |
337.08 |
| Jul 16 2014 |
5402 |
337.08 |
| Jul 16 2014 |
8144 |
337.08 |
| Jul 09 2014 |
5450 |
337.08 |
| Jul 09 2014 |
8126 |
337.08 |
| Jul 02 2014 |
5503 |
337.08 |
| Jul 02 2014 |
8229 |
337.08 |
