| Feb 16 2018 |
11173 |
449.29 |
| Feb 16 2018 |
15678 |
449.29 |
| Feb 09 2018 |
11199 |
449.29 |
| Feb 09 2018 |
15563 |
449.29 |
| Feb 02 2018 |
11158 |
449.29 |
| Feb 02 2018 |
15497 |
449.29 |
| Jan 26 2018 |
11177 |
449.29 |
| Jan 26 2018 |
15526 |
449.29 |
| Jan 19 2018 |
11176 |
449.29 |
| Jan 19 2018 |
15537 |
449.29 |
| Jan 12 2018 |
11159 |
449.29 |
| Jan 12 2018 |
15534 |
449.29 |
| Jan 05 2018 |
11191 |
449.29 |
| Jan 05 2018 |
15557 |
449.29 |
| Dec 29 2017 |
11191 |
449.29 |
| Dec 29 2017 |
15557 |
449.29 |
| Dec 22 2017 |
11193 |
449.29 |
| Dec 22 2017 |
15559 |
449.29 |
| Dec 15 2017 |
11183 |
449.29 |
| Dec 15 2017 |
15556 |
449.29 |
| Dec 08 2017 |
11183 |
449.29 |
| Dec 08 2017 |
15556 |
449.29 |
| Dec 01 2017 |
11183 |
449.29 |
| Dec 01 2017 |
15556 |
449.29 |
| Nov 24 2017 |
11183 |
449.29 |
| Nov 24 2017 |
15556 |
449.29 |
| Nov 17 2017 |
11183 |
449.29 |
| Nov 17 2017 |
15556 |
449.29 |
| Nov 10 2017 |
11183 |
449.29 |
| Nov 10 2017 |
15562 |
449.29 |
| Nov 03 2017 |
11184 |
449.29 |
| Nov 03 2017 |
15563 |
449.29 |
| Oct 27 2017 |
11184 |
449.29 |
| Oct 27 2017 |
15600 |
449.29 |
| Oct 20 2017 |
11197 |
449.29 |
| Oct 20 2017 |
15547 |
449.29 |
| Oct 13 2017 |
11197 |
449.29 |
| Oct 13 2017 |
15571 |
449.29 |
| Oct 06 2017 |
11189 |
449.29 |
| Oct 06 2017 |
15567 |
449.29 |
| Sep 29 2017 |
11203 |
449.29 |
| Sep 29 2017 |
15484 |
449.29 |
| Sep 22 2017 |
11199 |
449.29 |
| Sep 22 2017 |
15630 |
449.29 |
| Sep 15 2017 |
11274 |
449.29 |
| Sep 15 2017 |
15704 |
449.29 |
| Sep 08 2017 |
11314 |
449.29 |
| Sep 08 2017 |
15825 |
449.29 |
| Sep 01 2017 |
11469 |
449.29 |
| Sep 01 2017 |
15885 |
449.29 |
| Aug 25 2017 |
11498 |
449.29 |
| Aug 25 2017 |
16252 |
449.29 |
| Aug 18 2017 |
11562 |
449.29 |
| Aug 18 2017 |
16357 |
449.29 |
| Aug 11 2017 |
11520 |
449.29 |
| Aug 11 2017 |
16400 |
449.29 |
| Aug 04 2017 |
11663 |
449.29 |
| Aug 04 2017 |
16580 |
449.29 |
| Jul 28 2017 |
11716 |
449.29 |
| Jul 28 2017 |
16706 |
449.29 |
| Jul 21 2017 |
11791 |
449.29 |
| Jul 21 2017 |
16831 |
449.29 |
| Jul 14 2017 |
11890 |
449.29 |
| Jul 14 2017 |
16907 |
449.29 |
| Jul 07 2017 |
11974 |
449.29 |
| Jul 07 2017 |
16985 |
449.29 |
| Jun 30 2017 |
12040 |
449.29 |
| Jun 30 2017 |
17027 |
449.29 |
| Jun 23 2017 |
13083 |
449.29 |
| Jun 23 2017 |
17163 |
449.29 |
| Jun 16 2017 |
13176 |
449.29 |
| Jun 16 2017 |
17155 |
449.29 |
| Jun 09 2017 |
13262 |
449.29 |
| Jun 09 2017 |
17039 |
449.29 |
| Jun 02 2017 |
13294 |
449.29 |
| Jun 02 2017 |
17285 |
449.29 |
| May 26 2017 |
13380 |
449.29 |
| May 26 2017 |
17348 |
449.29 |
| May 19 2017 |
13421 |
449.29 |
| May 19 2017 |
17557 |
449.29 |
| May 12 2017 |
13588 |
449.29 |
| May 12 2017 |
17666 |
449.29 |
| May 05 2017 |
13564 |
449.29 |
| May 05 2017 |
17641 |
449.29 |
| Apr 28 2017 |
13357 |
449.29 |
| Apr 28 2017 |
17429 |
449.29 |
| Apr 21 2017 |
13562 |
449.29 |
| Apr 21 2017 |
17618 |
449.29 |
| Apr 14 2017 |
13616 |
449.29 |
| Apr 14 2017 |
17644 |
449.29 |
| Apr 07 2017 |
13745 |
449.29 |
| Apr 07 2017 |
17389 |
449.29 |
| Mar 31 2017 |
14086 |
449.29 |
| Mar 31 2017 |
17620 |
449.29 |
| Mar 24 2017 |
13943 |
449.29 |
| Mar 24 2017 |
17383 |
449.29 |
| Mar 17 2017 |
14031 |
449.29 |
| Mar 17 2017 |
17509 |
449.29 |
| Mar 10 2017 |
9493 |
405.01 |
| Mar 10 2017 |
11522 |
405.01 |
| Mar 03 2017 |
9455 |
405.01 |
| Mar 03 2017 |
11485 |
405.01 |
| Feb 24 2017 |
9415 |
405.01 |
| Feb 24 2017 |
11515 |
405.01 |
| Feb 17 2017 |
5126 |
360.74 |
| Feb 17 2017 |
6297 |
360.74 |
| Feb 10 2017 |
5149 |
360.74 |
| Feb 10 2017 |
6325 |
360.74 |
| Feb 03 2017 |
5157 |
360.74 |
| Feb 03 2017 |
6343 |
360.74 |
| Jan 27 2017 |
5173 |
360.74 |
| Jan 27 2017 |
6343 |
360.74 |
| Jan 20 2017 |
14052 |
450.77 |
| Jan 20 2017 |
17815 |
450.77 |
| Jan 13 2017 |
14056 |
450.77 |
| Jan 13 2017 |
17792 |
450.77 |
| Jan 06 2017 |
14059 |
450.77 |
| Jan 06 2017 |
17793 |
450.77 |
| Dec 30 2016 |
14066 |
450.77 |
| Dec 30 2016 |
17801 |
450.77 |
| Dec 23 2016 |
14066 |
450.77 |
| Dec 23 2016 |
17801 |
450.77 |
| Dec 16 2016 |
14059 |
450.77 |
| Dec 16 2016 |
17799 |
450.77 |
| Dec 09 2016 |
14065 |
450.77 |
| Dec 09 2016 |
17797 |
450.77 |
| Dec 02 2016 |
14065 |
450.77 |
| Dec 02 2016 |
17798 |
450.77 |
| Nov 25 2016 |
14062 |
450.77 |
| Nov 25 2016 |
17796 |
450.77 |
| Nov 18 2016 |
14062 |
450.77 |
| Nov 18 2016 |
17796 |
450.77 |
| Nov 11 2016 |
14062 |
450.77 |
| Nov 11 2016 |
17784 |
450.77 |
| Nov 04 2016 |
14062 |
450.77 |
| Nov 04 2016 |
17784 |
450.77 |
| Oct 28 2016 |
14063 |
450.77 |
| Oct 28 2016 |
17800 |
450.77 |
| Oct 21 2016 |
14065 |
450.77 |
| Oct 21 2016 |
17816 |
450.77 |
| Oct 14 2016 |
14027 |
450.77 |
| Oct 14 2016 |
17796 |
450.77 |
| Oct 07 2016 |
14044 |
450.77 |
| Oct 07 2016 |
17803 |
450.77 |
| Sep 30 2016 |
14080 |
450.77 |
| Sep 30 2016 |
17822 |
450.77 |
| Sep 23 2016 |
14085 |
450.77 |
| Sep 23 2016 |
17685 |
450.77 |
| Sep 16 2016 |
14161 |
450.77 |
| Sep 16 2016 |
17720 |
450.77 |
| Sep 09 2016 |
14258 |
450.77 |
| Sep 09 2016 |
17807 |
450.77 |
| Sep 02 2016 |
14423 |
450.77 |
| Sep 02 2016 |
17949 |
450.77 |
| Aug 26 2016 |
14484 |
450.77 |
| Aug 26 2016 |
17729 |
450.77 |
| Aug 19 2016 |
13741 |
443.53 |
| Aug 19 2016 |
16772 |
443.53 |
| Aug 12 2016 |
13912 |
443.53 |
| Aug 12 2016 |
18272 |
443.53 |
| Aug 05 2016 |
13864 |
443.53 |
| Aug 05 2016 |
18396 |
443.53 |
| Jul 29 2016 |
13914 |
443.53 |
| Jul 29 2016 |
18553 |
443.53 |
| Jul 22 2016 |
14121 |
443.53 |
| Jul 22 2016 |
18742 |
443.53 |
| Jun 22 2016 |
14787 |
447.11 |
| Jun 22 2016 |
20323 |
447.11 |
| Jun 15 2016 |
14830 |
447.11 |
| Jun 15 2016 |
20522 |
447.11 |
| Jun 08 2016 |
14948 |
447.11 |
| Jun 08 2016 |
20588 |
447.11 |
| Jun 01 2016 |
15010 |
447.11 |
| Jun 01 2016 |
20848 |
447.11 |
| May 25 2016 |
14952 |
447.11 |
| May 25 2016 |
20717 |
447.11 |
| May 18 2016 |
15076 |
447.11 |
| May 18 2016 |
20903 |
447.11 |
| May 11 2016 |
14998 |
447.11 |
| May 11 2016 |
20915 |
447.11 |
| May 04 2016 |
14891 |
447.11 |
| May 04 2016 |
20820 |
447.11 |
| Apr 27 2016 |
15158 |
447.11 |
| Apr 27 2016 |
21153 |
447.11 |
| Apr 20 2016 |
15198 |
447.11 |
| Apr 20 2016 |
21159 |
447.11 |
| Apr 13 2016 |
15081 |
447.11 |
| Apr 13 2016 |
21162 |
447.11 |
| Apr 06 2016 |
15125 |
447.11 |
| Apr 06 2016 |
21402 |
447.11 |
| Mar 30 2016 |
15051 |
447.11 |
| Mar 30 2016 |
21249 |
447.11 |
| Mar 23 2016 |
15044 |
447.11 |
| Mar 23 2016 |
21377 |
447.11 |
| Mar 16 2016 |
17985 |
475.9 |
| Mar 16 2016 |
25712 |
475.9 |
| Mar 09 2016 |
17874 |
475.9 |
| Mar 09 2016 |
25792 |
475.9 |
| Mar 02 2016 |
17831 |
475.9 |
| Mar 02 2016 |
25550 |
475.9 |
| Feb 24 2016 |
17741 |
475.9 |
| Feb 24 2016 |
25408 |
475.9 |
| Feb 17 2016 |
17822 |
475.9 |
| Feb 17 2016 |
25665 |
475.9 |
| Feb 10 2016 |
17800 |
475.9 |
| Feb 10 2016 |
25599 |
475.9 |
| Feb 03 2016 |
14339 |
442.37 |
| Feb 03 2016 |
20624 |
442.37 |
| Jan 27 2016 |
10919 |
409.56 |
| Jan 27 2016 |
15647 |
409.56 |
| Jan 20 2016 |
10953 |
409.56 |
| Jan 20 2016 |
15654 |
409.56 |
| Jan 13 2016 |
10972 |
409.56 |
| Jan 13 2016 |
15681 |
409.56 |
| Jan 06 2016 |
10976 |
409.56 |
| Jan 06 2016 |
15685 |
409.56 |
| Dec 30 2015 |
10974 |
409.56 |
| Dec 30 2015 |
15680 |
409.56 |
| Dec 23 2015 |
10973 |
409.56 |
| Dec 23 2015 |
15681 |
409.56 |
| Dec 16 2015 |
10973 |
409.56 |
| Dec 16 2015 |
15681 |
409.56 |
| Dec 09 2015 |
10982 |
409.56 |
| Dec 09 2015 |
15685 |
409.56 |
| Dec 02 2015 |
10983 |
409.56 |
| Dec 02 2015 |
15686 |
409.56 |
| Nov 25 2015 |
10983 |
409.56 |
| Nov 25 2015 |
15687 |
409.56 |
| Nov 18 2015 |
10983 |
409.56 |
| Nov 18 2015 |
15686 |
409.56 |
| Nov 11 2015 |
10983 |
409.56 |
| Nov 11 2015 |
15681 |
409.56 |
| Nov 04 2015 |
10983 |
409.56 |
| Nov 04 2015 |
15681 |
409.56 |
| Oct 28 2015 |
10968 |
409.56 |
| Oct 28 2015 |
15664 |
409.56 |
| Oct 21 2015 |
10982 |
409.56 |
| Oct 21 2015 |
15650 |
409.56 |
| Oct 14 2015 |
10990 |
409.56 |
| Oct 14 2015 |
15656 |
409.56 |
| Oct 07 2015 |
10972 |
409.56 |
| Oct 07 2015 |
15664 |
409.56 |
| Sep 30 2015 |
10976 |
409.56 |
| Sep 30 2015 |
15682 |
409.56 |
| Sep 23 2015 |
10975 |
409.56 |
| Sep 23 2015 |
15727 |
409.56 |
| Sep 16 2015 |
10977 |
409.56 |
| Sep 16 2015 |
15659 |
409.56 |
| Sep 09 2015 |
10984 |
409.56 |
| Sep 09 2015 |
15615 |
409.56 |
| Sep 02 2015 |
10900 |
409.56 |
| Sep 02 2015 |
15594 |
409.56 |
| Aug 26 2015 |
10031 |
399.83 |
| Aug 26 2015 |
14380 |
399.83 |
| Aug 19 2015 |
10042 |
399.83 |
| Aug 19 2015 |
14547 |
399.83 |
| Aug 12 2015 |
10120 |
399.83 |
| Aug 12 2015 |
14579 |
399.83 |
| Aug 05 2015 |
10115 |
399.83 |
| Aug 05 2015 |
14582 |
399.83 |
| Jul 29 2015 |
10236 |
399.83 |
| Jul 29 2015 |
14761 |
399.83 |
| Jul 22 2015 |
10202 |
399.83 |
| Jul 22 2015 |
14768 |
399.83 |
| Jul 15 2015 |
5042 |
341.78 |
| Jul 15 2015 |
7564 |
341.78 |
| Jul 08 2015 |
5058 |
341.78 |
| Jul 08 2015 |
7696 |
341.78 |
| Jul 01 2015 |
5125 |
341.78 |
| Jul 01 2015 |
7746 |
341.78 |
| Jun 24 2015 |
5225 |
341.78 |
| Jun 24 2015 |
7830 |
341.78 |
| Jun 17 2015 |
5253 |
341.78 |
| Jun 17 2015 |
7905 |
341.78 |
| Jun 10 2015 |
5290 |
341.78 |
| Jun 10 2015 |
7860 |
341.78 |
| Jun 03 2015 |
5349 |
341.78 |
| Jun 03 2015 |
7964 |
341.78 |
| May 27 2015 |
5369 |
341.78 |
| May 27 2015 |
7956 |
341.78 |
| May 20 2015 |
5405 |
341.78 |
| May 20 2015 |
8029 |
341.78 |
| May 13 2015 |
5394 |
341.78 |
| May 13 2015 |
8078 |
341.78 |
| May 06 2015 |
5216 |
341.78 |
| May 06 2015 |
7885 |
341.78 |
| Apr 29 2015 |
5965 |
350.64 |
| Apr 29 2015 |
8902 |
350.64 |
| Apr 22 2015 |
6015 |
350.64 |
| Apr 22 2015 |
8956 |
350.64 |
| Apr 15 2015 |
6021 |
350.64 |
| Apr 15 2015 |
8987 |
350.64 |
| Apr 08 2015 |
6128 |
350.64 |
| Apr 08 2015 |
9061 |
350.64 |
| Apr 01 2015 |
6229 |
350.64 |
| Apr 01 2015 |
9179 |
350.64 |
| Mar 25 2015 |
6138 |
350.64 |
| Mar 25 2015 |
8937 |
350.64 |
| Mar 18 2015 |
6054 |
350.64 |
| Mar 18 2015 |
8786 |
350.64 |
| Mar 11 2015 |
6104 |
350.64 |
| Mar 11 2015 |
9113 |
350.64 |
| Mar 04 2015 |
6224 |
350.64 |
| Mar 04 2015 |
9215 |
350.64 |
| Feb 25 2015 |
6219 |
350.64 |
| Feb 25 2015 |
9217 |
350.64 |
| Feb 18 2015 |
6251 |
350.64 |
| Feb 18 2015 |
9303 |
350.64 |
| Feb 11 2015 |
6265 |
350.64 |
| Feb 11 2015 |
9330 |
350.64 |
| Feb 04 2015 |
7002 |
359.5 |
| Feb 04 2015 |
10389 |
359.5 |
| Jan 28 2015 |
7021 |
359.5 |
| Jan 28 2015 |
10388 |
359.5 |
| Jan 21 2015 |
7023 |
359.5 |
| Jan 21 2015 |
10393 |
359.5 |
| Jan 14 2015 |
7038 |
359.5 |
| Jan 14 2015 |
10413 |
359.5 |
| Jan 07 2015 |
7024 |
359.5 |
| Jan 07 2015 |
10399 |
359.5 |
| Dec 31 2014 |
7024 |
359.5 |
| Dec 31 2014 |
10397 |
359.5 |
| Dec 24 2014 |
7024 |
359.5 |
| Dec 24 2014 |
10397 |
359.5 |
| Dec 17 2014 |
7015 |
359.5 |
| Dec 17 2014 |
10391 |
359.5 |
| Dec 10 2014 |
7015 |
359.5 |
| Dec 10 2014 |
10391 |
359.5 |
| Dec 03 2014 |
7015 |
359.5 |
| Dec 03 2014 |
10391 |
359.5 |
| Nov 26 2014 |
7015 |
359.5 |
| Nov 26 2014 |
10391 |
359.5 |
| Nov 19 2014 |
7015 |
359.5 |
| Nov 19 2014 |
10391 |
359.5 |
| Nov 12 2014 |
7015 |
359.5 |
| Nov 12 2014 |
10391 |
359.5 |
| Nov 05 2014 |
7015 |
359.5 |
| Nov 05 2014 |
10391 |
359.5 |
| Oct 29 2014 |
7015 |
359.5 |
| Oct 29 2014 |
10390 |
359.5 |
| Oct 22 2014 |
6996 |
359.5 |
| Oct 22 2014 |
10401 |
359.5 |
| Oct 15 2014 |
6988 |
359.5 |
| Oct 15 2014 |
10385 |
359.5 |
| Oct 08 2014 |
6982 |
359.5 |
| Oct 08 2014 |
10396 |
359.5 |
| Oct 01 2014 |
6992 |
359.5 |
| Oct 01 2014 |
10406 |
359.5 |
| Sep 24 2014 |
6991 |
359.5 |
| Sep 24 2014 |
10394 |
359.5 |
| Sep 17 2014 |
7034 |
359.5 |
| Sep 17 2014 |
10405 |
359.5 |
| Sep 10 2014 |
6951 |
359.5 |
| Sep 10 2014 |
10400 |
359.5 |
| Sep 03 2014 |
6984 |
359.5 |
| Sep 03 2014 |
10448 |
359.5 |
| Aug 27 2014 |
7063 |
359.5 |
| Aug 27 2014 |
10438 |
359.5 |
| Aug 20 2014 |
7046 |
359.5 |
| Aug 20 2014 |
10464 |
359.5 |
| Aug 13 2014 |
7055 |
359.5 |
| Aug 13 2014 |
10504 |
359.5 |
| Aug 06 2014 |
7083 |
359.5 |
| Aug 06 2014 |
10519 |
359.5 |
| Jul 30 2014 |
7096 |
359.5 |
| Jul 30 2014 |
10584 |
359.5 |
| Jul 23 2014 |
7071 |
359.5 |
| Jul 23 2014 |
10584 |
359.5 |
| Jul 16 2014 |
7061 |
359.5 |
| Jul 16 2014 |
10566 |
359.5 |
| Jul 09 2014 |
7138 |
359.5 |
| Jul 09 2014 |
10564 |
359.5 |
| Jul 02 2014 |
7208 |
359.5 |
| Jul 02 2014 |
10654 |
359.5 |
