| Mar 24 2026 |
4648 |
459.58 |
| Mar 24 2026 |
5687 |
459.58 |
| Mar 17 2026 |
4595 |
459.58 |
| Mar 17 2026 |
5685 |
459.58 |
| Mar 10 2026 |
4477 |
459.58 |
| Mar 10 2026 |
5594 |
459.58 |
| Mar 03 2026 |
4441 |
459.58 |
| Mar 03 2026 |
5550 |
459.58 |
| Feb 24 2026 |
5592 |
499.79 |
| Feb 24 2026 |
7836 |
499.79 |
| Feb 17 2026 |
4482 |
446.99 |
| Feb 17 2026 |
5566 |
499.79 |
| Feb 17 2026 |
7583 |
478.67 |
| Feb 10 2026 |
4625 |
446.99 |
| Feb 10 2026 |
5587 |
499.79 |
| Feb 10 2026 |
7672 |
478.67 |
| Feb 03 2026 |
4628 |
446.99 |
| Feb 03 2026 |
5617 |
499.79 |
| Feb 03 2026 |
7694 |
478.67 |
| Jan 27 2026 |
4663 |
446.99 |
| Jan 27 2026 |
5661 |
499.79 |
| Jan 27 2026 |
7750 |
478.67 |
| Jan 20 2026 |
4698 |
446.99 |
| Jan 20 2026 |
5706 |
499.79 |
| Jan 20 2026 |
7790 |
478.67 |
| Jan 13 2026 |
4699 |
446.99 |
| Jan 13 2026 |
5720 |
499.79 |
| Jan 13 2026 |
7805 |
478.67 |
| Jan 06 2026 |
4699 |
446.99 |
| Jan 06 2026 |
5722 |
499.79 |
| Jan 06 2026 |
7804 |
478.67 |
| Dec 30 2025 |
4699 |
446.99 |
| Dec 30 2025 |
5734 |
499.79 |
| Dec 30 2025 |
7812 |
478.67 |
| Dec 23 2025 |
4695 |
446.99 |
| Dec 23 2025 |
5736 |
499.79 |
| Dec 23 2025 |
7796 |
478.67 |
| Dec 16 2025 |
4697 |
446.99 |
| Dec 16 2025 |
5736 |
499.79 |
| Dec 16 2025 |
7813 |
478.67 |
| Dec 09 2025 |
4697 |
446.99 |
| Dec 09 2025 |
5736 |
499.79 |
| Dec 09 2025 |
7813 |
478.67 |
| Dec 02 2025 |
4697 |
446.99 |
| Dec 02 2025 |
5739 |
499.79 |
| Dec 02 2025 |
7814 |
478.67 |
| Nov 25 2025 |
4697 |
446.99 |
| Nov 25 2025 |
5739 |
499.79 |
| Nov 25 2025 |
7814 |
478.67 |
| Nov 18 2025 |
4697 |
446.99 |
| Nov 18 2025 |
5739 |
499.79 |
| Nov 18 2025 |
7814 |
478.67 |
| Nov 11 2025 |
4697 |
446.99 |
| Nov 11 2025 |
5730 |
499.79 |
| Nov 11 2025 |
7806 |
478.67 |
| Nov 04 2025 |
4697 |
446.99 |
| Nov 04 2025 |
5731 |
499.79 |
| Nov 04 2025 |
7807 |
478.67 |
| Oct 28 2025 |
4722 |
446.99 |
| Oct 28 2025 |
5730 |
499.79 |
| Oct 28 2025 |
7840 |
478.67 |
| Oct 21 2025 |
4896 |
446.99 |
| Oct 21 2025 |
5730 |
499.79 |
| Oct 21 2025 |
7851 |
478.67 |
| Oct 14 2025 |
4896 |
446.99 |
| Oct 14 2025 |
5730 |
499.79 |
| Oct 14 2025 |
7851 |
478.67 |
| Oct 07 2025 |
4735 |
446.99 |
| Oct 07 2025 |
5728 |
499.79 |
| Oct 07 2025 |
7829 |
478.67 |
| Sep 30 2025 |
4745 |
446.99 |
| Sep 30 2025 |
5724 |
499.79 |
| Sep 30 2025 |
7828 |
478.67 |
| Sep 23 2025 |
4731 |
446.99 |
| Sep 23 2025 |
5754 |
499.79 |
| Sep 23 2025 |
7848 |
478.67 |
| Sep 16 2025 |
4732 |
446.99 |
| Sep 16 2025 |
5762 |
499.79 |
| Sep 16 2025 |
7881 |
478.67 |
| Sep 09 2025 |
4633 |
446.99 |
| Sep 09 2025 |
5758 |
499.79 |
| Sep 09 2025 |
7889 |
478.67 |
| Sep 02 2025 |
4769 |
446.99 |
| Sep 02 2025 |
5650 |
499.79 |
| Sep 02 2025 |
7826 |
478.67 |
| Aug 26 2025 |
4853 |
446.99 |
| Aug 26 2025 |
5737 |
499.79 |
| Aug 26 2025 |
7972 |
478.67 |
| Aug 19 2025 |
4780 |
446.99 |
| Aug 19 2025 |
5670 |
499.79 |
| Aug 19 2025 |
7952 |
478.67 |
| Aug 12 2025 |
4789 |
446.99 |
| Aug 12 2025 |
5600 |
499.79 |
| Aug 12 2025 |
7938 |
478.67 |
| Aug 05 2025 |
4816 |
446.99 |
| Aug 05 2025 |
5652 |
499.79 |
| Aug 05 2025 |
8023 |
478.67 |
| Jul 29 2025 |
4783 |
446.99 |
| Jul 29 2025 |
5576 |
499.79 |
| Jul 29 2025 |
7951 |
478.67 |
| Jul 22 2025 |
4832 |
446.99 |
| Jul 22 2025 |
5763 |
499.79 |
| Jul 22 2025 |
8127 |
478.67 |
| Jul 15 2025 |
4848 |
446.99 |
| Jul 15 2025 |
5644 |
499.79 |
| Jul 15 2025 |
8095 |
478.67 |
| Jul 08 2025 |
4914 |
446.99 |
| Jul 08 2025 |
5631 |
499.79 |
| Jul 08 2025 |
8152 |
478.67 |
| Jul 01 2025 |
4900 |
446.99 |
| Jul 01 2025 |
5551 |
499.79 |
| Jul 01 2025 |
8131 |
478.67 |
| Jun 24 2025 |
4578 |
446.99 |
| Jun 24 2025 |
5595 |
499.79 |
| Jun 24 2025 |
8140 |
478.67 |
| Jun 17 2025 |
4649 |
446.99 |
| Jun 17 2025 |
5626 |
499.79 |
| Jun 17 2025 |
8150 |
478.67 |
| Jun 10 2025 |
4745 |
446.99 |
| Jun 10 2025 |
5492 |
499.79 |
| Jun 10 2025 |
8113 |
478.67 |
| Jun 03 2025 |
4713 |
446.99 |
| Jun 03 2025 |
5577 |
499.79 |
| Jun 03 2025 |
8118 |
478.67 |
| May 27 2025 |
4814 |
446.99 |
| May 27 2025 |
5400 |
483.93 |
| May 27 2025 |
7715 |
459.3 |
| May 20 2025 |
5074 |
446.99 |
| May 20 2025 |
5530 |
483.93 |
| May 20 2025 |
7823 |
459.3 |
| May 13 2025 |
5223 |
446.99 |
| May 13 2025 |
5600 |
483.93 |
| May 13 2025 |
7890 |
459.3 |
| May 06 2025 |
5306 |
446.99 |
| May 06 2025 |
5567 |
483.93 |
| May 06 2025 |
7835 |
459.3 |
| Apr 29 2025 |
5355 |
446.99 |
| Apr 29 2025 |
5608 |
483.93 |
| Apr 29 2025 |
7970 |
459.3 |
| Apr 22 2025 |
5288 |
446.99 |
| Apr 22 2025 |
5618 |
483.93 |
| Apr 22 2025 |
8029 |
459.3 |
| Apr 15 2025 |
5269 |
446.99 |
| Apr 15 2025 |
5621 |
483.93 |
| Apr 15 2025 |
8046 |
459.3 |
| Apr 08 2025 |
5310 |
446.99 |
| Apr 08 2025 |
5685 |
483.93 |
| Apr 08 2025 |
8144 |
459.3 |
| Apr 01 2025 |
5361 |
446.99 |
| Apr 01 2025 |
5771 |
492.04 |
| Apr 01 2025 |
8468 |
474.02 |
| Mar 25 2025 |
5413 |
446.99 |
| Mar 25 2025 |
5496 |
466.18 |
| Mar 25 2025 |
7528 |
437.02 |
| Mar 18 2025 |
5324 |
446.99 |
| Mar 18 2025 |
5574 |
466.18 |
| Mar 18 2025 |
7568 |
437.02 |
| Mar 11 2025 |
5324 |
446.99 |
| Mar 11 2025 |
5514 |
466.18 |
| Mar 11 2025 |
7535 |
437.02 |
| Mar 04 2025 |
4861 |
435.28 |
| Mar 04 2025 |
5303 |
449.42 |
| Mar 04 2025 |
7390 |
432.33 |
| Feb 25 2025 |
5851 |
430.37 |
| Feb 25 2025 |
7026 |
430.37 |
| Feb 18 2025 |
5809 |
430.37 |
| Feb 18 2025 |
7005 |
430.37 |
| Feb 11 2025 |
5820 |
430.37 |
| Feb 11 2025 |
7073 |
430.37 |
| Feb 04 2025 |
5807 |
430.37 |
| Feb 04 2025 |
7063 |
430.37 |
| Jan 29 2025 |
5804 |
430.37 |
| Jan 29 2025 |
7033 |
430.37 |
| Jan 22 2025 |
5784 |
430.37 |
| Jan 22 2025 |
7047 |
430.37 |
| Jan 15 2025 |
5780 |
430.37 |
| Jan 15 2025 |
7077 |
430.37 |
| Jan 08 2025 |
3892 |
430.37 |
| Jan 08 2025 |
5290 |
430.37 |
| Jan 01 2025 |
3912 |
430.37 |
| Jan 01 2025 |
5282 |
430.37 |
| Dec 25 2024 |
3916 |
430.37 |
| Dec 25 2024 |
5284 |
430.37 |
| Dec 18 2024 |
3916 |
430.37 |
| Dec 18 2024 |
5284 |
430.37 |
| Dec 11 2024 |
3910 |
430.37 |
| Dec 11 2024 |
5282 |
430.37 |
| Dec 04 2024 |
3912 |
430.37 |
| Dec 04 2024 |
5283 |
430.37 |
| Nov 27 2024 |
3912 |
430.37 |
| Nov 27 2024 |
5283 |
430.37 |
| Nov 20 2024 |
3883 |
430.37 |
| Nov 20 2024 |
5259 |
430.37 |
| Nov 13 2024 |
3883 |
430.37 |
| Nov 13 2024 |
5259 |
430.37 |
| Nov 06 2024 |
3878 |
430.37 |
| Nov 06 2024 |
5272 |
430.37 |
| Oct 30 2024 |
3895 |
430.37 |
| Oct 30 2024 |
5143 |
430.37 |
| Oct 23 2024 |
3904 |
430.37 |
| Oct 23 2024 |
6010 |
430.37 |
| Oct 16 2024 |
3908 |
430.37 |
| Oct 16 2024 |
5982 |
430.37 |
| Oct 09 2024 |
3913 |
430.37 |
| Oct 09 2024 |
6004 |
430.37 |
| Oct 02 2024 |
3870 |
430.37 |
| Oct 02 2024 |
5911 |
430.37 |
| Sep 25 2024 |
3872 |
430.37 |
| Sep 25 2024 |
5832 |
430.37 |
| Sep 18 2024 |
3868 |
430.37 |
| Sep 18 2024 |
5773 |
430.37 |
| Sep 11 2024 |
3848 |
430.37 |
| Sep 11 2024 |
5715 |
430.37 |
| Sep 04 2024 |
3855 |
430.37 |
| Sep 04 2024 |
5911 |
430.37 |
| Aug 28 2024 |
3886 |
430.37 |
| Aug 28 2024 |
5908 |
430.37 |
| Aug 21 2024 |
3787 |
430.37 |
| Aug 21 2024 |
5879 |
430.37 |
| Aug 14 2024 |
3580 |
430.37 |
| Aug 14 2024 |
5527 |
430.37 |
| Aug 07 2024 |
6026 |
430.37 |
| Aug 07 2024 |
7880 |
430.37 |
| Jul 31 2024 |
6095 |
430.37 |
| Jul 31 2024 |
7944 |
430.37 |
| Jul 24 2024 |
6121 |
430.37 |
| Jul 24 2024 |
7911 |
430.37 |
| Jul 17 2024 |
6071 |
430.37 |
| Jul 17 2024 |
7781 |
430.37 |
| Jul 10 2024 |
3878 |
430.37 |
| Jul 10 2024 |
5680 |
430.37 |
| Jul 03 2024 |
3961 |
430.37 |
| Jul 03 2024 |
5834 |
430.37 |
| Jun 26 2024 |
4038 |
430.37 |
| Jun 26 2024 |
5692 |
430.37 |
| Jun 19 2024 |
4047 |
430.37 |
| Jun 19 2024 |
5797 |
430.37 |
| Jun 12 2024 |
4060 |
430.37 |
| Jun 12 2024 |
5739 |
430.37 |
| Jun 05 2024 |
3984 |
427.38 |
| Jun 05 2024 |
5617 |
427.38 |
| May 29 2024 |
4020 |
427.38 |
| May 29 2024 |
5585 |
427.38 |
| May 22 2024 |
3944 |
427.38 |
| May 22 2024 |
5760 |
427.38 |
| May 15 2024 |
3838 |
427.38 |
| May 15 2024 |
5760 |
427.38 |
| May 08 2024 |
3881 |
427.38 |
| May 08 2024 |
5855 |
427.38 |
| May 01 2024 |
3880 |
427.38 |
| May 01 2024 |
6346 |
427.38 |
| Apr 24 2024 |
4713 |
434.92 |
| Apr 24 2024 |
8908 |
434.92 |
| Apr 17 2024 |
4687 |
434.92 |
| Apr 17 2024 |
8932 |
434.92 |
| Apr 10 2024 |
4688 |
434.92 |
| Apr 10 2024 |
8971 |
434.92 |
| Apr 03 2024 |
5307 |
450 |
| Apr 03 2024 |
10132 |
450 |
| Mar 27 2024 |
5288 |
450 |
| Mar 27 2024 |
10226 |
450 |
| Mar 21 2024 |
5295 |
450 |
| Mar 21 2024 |
10161 |
450 |
| Mar 14 2024 |
5271 |
450 |
| Mar 14 2024 |
10222 |
450 |
| Mar 07 2024 |
5301 |
450 |
| Mar 07 2024 |
10251 |
450 |
| Feb 29 2024 |
5302 |
450 |
| Feb 29 2024 |
10233 |
450 |
| Feb 22 2024 |
5292 |
450 |
| Feb 22 2024 |
10266 |
450 |
| Feb 15 2024 |
5299 |
450 |
| Feb 15 2024 |
10194 |
450 |
| Feb 08 2024 |
5269 |
450 |
| Feb 08 2024 |
10233 |
450 |
| Feb 01 2024 |
5279 |
450 |
| Feb 01 2024 |
10168 |
450 |
| Jan 25 2024 |
5249 |
450 |
| Jan 25 2024 |
10070 |
450 |
| Jan 18 2024 |
5239 |
450 |
| Jan 18 2024 |
10075 |
450 |
| Jan 11 2024 |
5235 |
450 |
| Jan 11 2024 |
10068 |
450 |
| Jan 04 2024 |
5240 |
450 |
| Jan 04 2024 |
9766 |
450 |
| Dec 28 2023 |
5236 |
450 |
| Dec 28 2023 |
9743 |
450 |
| Dec 21 2023 |
5240 |
450 |
| Dec 21 2023 |
9748 |
450 |
| Dec 14 2023 |
5236 |
450 |
| Dec 14 2023 |
9716 |
450 |
| Dec 07 2023 |
5235 |
450 |
| Dec 07 2023 |
9717 |
450 |
| Nov 30 2023 |
5239 |
450 |
| Nov 30 2023 |
9719 |
450 |
| Nov 23 2023 |
5241 |
450 |
| Nov 23 2023 |
9696 |
450 |
| Nov 16 2023 |
5194 |
450 |
| Nov 16 2023 |
9615 |
450 |
| Nov 09 2023 |
5196 |
450 |
| Nov 09 2023 |
9526 |
450 |
| Nov 02 2023 |
5194 |
450 |
| Nov 02 2023 |
9528 |
450 |
| Oct 26 2023 |
5180 |
450 |
| Oct 26 2023 |
9502 |
450 |
| Oct 19 2023 |
5158 |
450 |
| Oct 19 2023 |
9453 |
450 |
| Oct 12 2023 |
5160 |
450 |
| Oct 12 2023 |
9393 |
450 |
| Oct 05 2023 |
5165 |
450 |
| Oct 05 2023 |
9108 |
450 |
| Sep 28 2023 |
5148 |
450 |
| Sep 28 2023 |
9015 |
450 |
| Sep 21 2023 |
5063 |
450 |
| Sep 21 2023 |
8952 |
450 |
| Sep 14 2023 |
5081 |
450 |
| Sep 14 2023 |
9064 |
450 |
| Sep 07 2023 |
5171 |
450 |
| Sep 07 2023 |
9200 |
450 |
| Aug 31 2023 |
5149 |
450 |
| Aug 31 2023 |
9229 |
450 |
| Aug 24 2023 |
5159 |
450 |
| Aug 24 2023 |
9054 |
450 |
| Aug 17 2023 |
5262 |
450 |
| Aug 17 2023 |
9146 |
450 |
| Aug 10 2023 |
5363 |
450 |
| Aug 10 2023 |
9176 |
450 |
| Aug 03 2023 |
5332 |
450 |
| Aug 03 2023 |
9176 |
450 |
| Jul 27 2023 |
5406 |
450 |
| Jul 27 2023 |
9207 |
450 |
| Jul 20 2023 |
5524 |
450 |
| Jul 20 2023 |
8750 |
450 |
| Jul 13 2023 |
5525 |
450 |
| Jul 13 2023 |
8742 |
450 |
| Jul 06 2023 |
5541 |
450 |
| Jul 06 2023 |
8719 |
450 |
| Jun 29 2023 |
5585 |
450 |
| Jun 29 2023 |
8749 |
450 |
| Jun 22 2023 |
5650 |
450 |
| Jun 22 2023 |
8775 |
450 |
| Jun 15 2023 |
5698 |
450 |
| Jun 15 2023 |
8724 |
450 |
| Jun 08 2023 |
5696 |
450 |
| Jun 08 2023 |
8725 |
450 |
| Jun 01 2023 |
5683 |
450 |
| Jun 01 2023 |
8750 |
450 |
| May 25 2023 |
5661 |
450 |
| May 25 2023 |
8427 |
450 |
| May 18 2023 |
5627 |
450 |
| May 18 2023 |
8417 |
450 |
| May 11 2023 |
5569 |
450 |
| May 11 2023 |
8401 |
450 |
| May 04 2023 |
5487 |
450 |
| May 04 2023 |
8178 |
450 |
| Apr 27 2023 |
5470 |
450 |
| Apr 27 2023 |
8105 |
450 |
| Jul 28 2017 |
11252 |
444.41 |
| Jul 28 2017 |
16049 |
444.41 |
| Jul 21 2017 |
11336 |
444.41 |
| Jul 21 2017 |
16188 |
444.41 |
| Jul 14 2017 |
11431 |
444.41 |
| Jul 14 2017 |
16257 |
444.41 |
| Jul 07 2017 |
11507 |
444.41 |
| Jul 07 2017 |
16317 |
444.41 |
| Jun 30 2017 |
11577 |
444.41 |
| Jun 30 2017 |
16358 |
444.41 |
| Jun 23 2017 |
12606 |
444.41 |
| Jun 23 2017 |
16484 |
444.41 |
| Jun 16 2017 |
12669 |
444.41 |
| Jun 16 2017 |
16466 |
444.41 |
| Jun 09 2017 |
12761 |
444.41 |
| Jun 09 2017 |
16346 |
444.41 |
| Jun 02 2017 |
12774 |
444.41 |
| Jun 02 2017 |
16604 |
444.41 |
| May 26 2017 |
12872 |
444.41 |
| May 26 2017 |
16673 |
444.41 |
| May 19 2017 |
17438 |
489.12 |
| May 19 2017 |
23084 |
489.12 |
| May 12 2017 |
17612 |
489.12 |
| May 12 2017 |
23229 |
489.12 |
| May 05 2017 |
17564 |
489.12 |
| May 05 2017 |
23188 |
489.12 |
| Apr 28 2017 |
17279 |
489.12 |
| Apr 28 2017 |
22922 |
489.12 |
| Apr 21 2017 |
17550 |
489.12 |
| Apr 21 2017 |
23178 |
489.12 |
| Apr 14 2017 |
18335 |
495.18 |
| Apr 14 2017 |
17594 |
489.12 |
| Apr 14 2017 |
23383 |
490.64 |
| Apr 07 2017 |
17712 |
489.12 |
| Apr 07 2017 |
18144 |
495.18 |
| Apr 07 2017 |
23057 |
490.64 |
| Mar 31 2017 |
18069 |
489.12 |
| Mar 31 2017 |
18151 |
495.18 |
| Mar 31 2017 |
23295 |
490.64 |
| Mar 24 2017 |
17796 |
495.18 |
| Mar 24 2017 |
17872 |
489.12 |
| Mar 24 2017 |
22915 |
490.64 |
| Mar 17 2017 |
17968 |
489.12 |
| Mar 17 2017 |
18060 |
495.18 |
| Mar 17 2017 |
23087 |
490.64 |
| Mar 10 2017 |
18078 |
489.12 |
| Mar 10 2017 |
18049 |
495.18 |
| Mar 10 2017 |
23120 |
490.64 |
| Mar 03 2017 |
17992 |
489.12 |
| Mar 03 2017 |
17882 |
495.18 |
| Mar 03 2017 |
23003 |
490.64 |
| Feb 24 2017 |
17880 |
489.12 |
| Feb 24 2017 |
19449 |
510.81 |
| Feb 24 2017 |
23960 |
497.8 |
| Feb 17 2017 |
17634 |
489.12 |
| Feb 17 2017 |
19383 |
510.81 |
| Feb 17 2017 |
23931 |
497.8 |
| Feb 10 2017 |
17674 |
489.12 |
| Feb 10 2017 |
18757 |
500.39 |
| Feb 10 2017 |
22827 |
488.42 |
| Feb 03 2017 |
18695 |
500.39 |
| Feb 03 2017 |
17691 |
489.12 |
| Feb 03 2017 |
22781 |
488.42 |
| Jan 27 2017 |
17724 |
489.12 |
| Jan 27 2017 |
18678 |
500.39 |
| Jan 27 2017 |
22786 |
488.42 |
| Jan 20 2017 |
17705 |
489.12 |
| Jan 20 2017 |
18615 |
500.39 |
| Jan 20 2017 |
22738 |
488.42 |
| Jan 13 2017 |
18578 |
500.39 |
| Jan 13 2017 |
17713 |
489.12 |
| Jan 13 2017 |
22709 |
488.42 |
| Jan 06 2017 |
18578 |
500.39 |
| Jan 06 2017 |
17715 |
489.12 |
| Jan 06 2017 |
22720 |
488.42 |
| Dec 30 2016 |
17724 |
489.12 |
| Dec 30 2016 |
18579 |
500.39 |
| Dec 30 2016 |
22730 |
488.42 |
| Dec 23 2016 |
18579 |
500.39 |
| Dec 23 2016 |
17724 |
489.12 |
| Dec 23 2016 |
22730 |
488.42 |
| Dec 16 2016 |
18579 |
500.39 |
| Dec 16 2016 |
17719 |
489.12 |
| Dec 16 2016 |
22729 |
488.42 |
| Dec 09 2016 |
17721 |
489.12 |
| Dec 09 2016 |
18580 |
500.39 |
| Dec 09 2016 |
22728 |
488.42 |
| Dec 02 2016 |
17721 |
489.12 |
| Dec 02 2016 |
18580 |
500.39 |
| Dec 02 2016 |
22728 |
488.42 |
| Nov 25 2016 |
18580 |
500.39 |
| Nov 25 2016 |
17716 |
489.12 |
| Nov 25 2016 |
22725 |
488.42 |
| Nov 18 2016 |
17716 |
489.12 |
| Nov 18 2016 |
18580 |
500.39 |
| Nov 18 2016 |
22725 |
488.42 |
| Nov 11 2016 |
17716 |
489.12 |
| Nov 11 2016 |
18552 |
500.39 |
| Nov 11 2016 |
22696 |
488.42 |
| Nov 04 2016 |
17716 |
489.12 |
| Nov 04 2016 |
18552 |
500.39 |
| Nov 04 2016 |
22696 |
488.42 |
| Oct 28 2016 |
18567 |
500.39 |
| Oct 28 2016 |
17717 |
489.12 |
| Oct 28 2016 |
22713 |
488.42 |
| Oct 21 2016 |
17729 |
489.12 |
| Oct 21 2016 |
18587 |
500.39 |
| Oct 21 2016 |
22737 |
488.42 |
| Oct 14 2016 |
17673 |
489.12 |
| Oct 14 2016 |
18602 |
500.39 |
| Oct 14 2016 |
22714 |
488.42 |
| Oct 07 2016 |
18615 |
500.39 |
| Oct 07 2016 |
17691 |
489.12 |
| Oct 07 2016 |
22723 |
488.42 |
| Sep 30 2016 |
17743 |
489.12 |
| Sep 30 2016 |
18628 |
500.39 |
| Sep 30 2016 |
22759 |
488.42 |
| Sep 23 2016 |
17762 |
489.12 |
| Sep 23 2016 |
18404 |
500.39 |
| Sep 23 2016 |
22582 |
488.42 |
| Sep 16 2016 |
17866 |
489.12 |
| Sep 16 2016 |
18323 |
500.39 |
| Sep 16 2016 |
22603 |
488.42 |
| Sep 09 2016 |
17941 |
489.12 |
| Sep 09 2016 |
18445 |
500.39 |
| Sep 09 2016 |
22685 |
488.42 |
| Sep 02 2016 |
19243 |
501.21 |
| Sep 02 2016 |
18502 |
500.39 |
| Sep 02 2016 |
22867 |
488.42 |
| Aug 26 2016 |
19304 |
501.21 |
| Aug 26 2016 |
18306 |
500.39 |
| Aug 26 2016 |
22662 |
488.42 |
| Aug 19 2016 |
18338 |
500.39 |
| Aug 19 2016 |
19350 |
501.21 |
| Aug 19 2016 |
22679 |
488.42 |
| Aug 12 2016 |
19610 |
501.21 |
| Aug 12 2016 |
18360 |
500.39 |
| Aug 12 2016 |
24602 |
488.42 |
| Aug 05 2016 |
19501 |
501.21 |
| Aug 05 2016 |
18399 |
500.39 |
| Aug 05 2016 |
24730 |
488.42 |
| Jul 29 2016 |
18285 |
500.39 |
| Jul 29 2016 |
21059 |
520.14 |
| Jul 29 2016 |
27126 |
504.82 |
| Jul 22 2016 |
18401 |
500.39 |
| Jul 22 2016 |
21325 |
520.14 |
| Jul 22 2016 |
27367 |
504.82 |
| Jun 22 2016 |
18663 |
500.39 |
| Jun 22 2016 |
21591 |
520.14 |
| Jun 22 2016 |
28439 |
504.82 |
| Jun 15 2016 |
18928 |
500.39 |
| Jun 15 2016 |
21650 |
520.14 |
| Jun 15 2016 |
28743 |
504.82 |
| Jun 08 2016 |
21808 |
520.14 |
| Jun 08 2016 |
19033 |
500.39 |
| Jun 08 2016 |
28879 |
504.82 |
| Jun 01 2016 |
21856 |
520.14 |
| Jun 01 2016 |
19126 |
500.39 |
| Jun 01 2016 |
29156 |
504.82 |
| May 25 2016 |
22980 |
537.47 |
| May 25 2016 |
19080 |
500.39 |
| May 25 2016 |
29541 |
509.66 |
| May 18 2016 |
23171 |
537.47 |
| May 18 2016 |
19186 |
500.39 |
| May 18 2016 |
29789 |
509.66 |
| May 11 2016 |
19243 |
500.39 |
| May 11 2016 |
23072 |
537.47 |
| May 11 2016 |
29811 |
509.66 |
| May 04 2016 |
22923 |
537.47 |
| May 04 2016 |
19138 |
500.39 |
| May 04 2016 |
29689 |
509.66 |
| Apr 27 2016 |
22010 |
519.32 |
| Apr 27 2016 |
19388 |
500.39 |
| Apr 27 2016 |
29886 |
507.96 |
| Apr 20 2016 |
19249 |
500.39 |
| Apr 20 2016 |
22020 |
519.32 |
| Apr 20 2016 |
29831 |
507.96 |
| Apr 13 2016 |
21844 |
519.32 |
| Apr 13 2016 |
19873 |
502.99 |
| Apr 13 2016 |
30187 |
511.15 |
| Apr 06 2016 |
20353 |
502.99 |
| Apr 06 2016 |
21980 |
519.32 |
| Apr 06 2016 |
30542 |
511.15 |
| Mar 30 2016 |
20158 |
502.99 |
| Mar 30 2016 |
21860 |
519.32 |
| Mar 30 2016 |
30328 |
511.15 |
| Mar 23 2016 |
21802 |
519.32 |
| Mar 23 2016 |
20483 |
502.99 |
| Mar 23 2016 |
30435 |
511.15 |
| Mar 16 2016 |
21787 |
519.32 |
| Mar 16 2016 |
20649 |
502.99 |
| Mar 16 2016 |
30465 |
511.15 |
| Mar 09 2016 |
21666 |
519.32 |
| Mar 09 2016 |
20794 |
502.99 |
| Mar 09 2016 |
30520 |
511.15 |
| Mar 02 2016 |
21600 |
519.32 |
| Mar 02 2016 |
31213 |
519.32 |
| Feb 24 2016 |
21503 |
519.32 |
| Feb 24 2016 |
31044 |
519.32 |
| Feb 17 2016 |
21598 |
519.32 |
| Feb 17 2016 |
31342 |
519.32 |
| Feb 10 2016 |
21541 |
519.32 |
| Feb 10 2016 |
31229 |
519.32 |
| Feb 03 2016 |
21517 |
519.32 |
| Feb 03 2016 |
31195 |
519.32 |
| Jan 27 2016 |
21438 |
519.32 |
| Jan 27 2016 |
31147 |
519.32 |
| Jan 20 2016 |
21481 |
519.32 |
| Jan 20 2016 |
31142 |
519.32 |
| Jan 13 2016 |
21534 |
519.32 |
| Jan 13 2016 |
31190 |
519.32 |
| Jan 06 2016 |
21555 |
519.32 |
| Jan 06 2016 |
31210 |
519.32 |
| Dec 30 2015 |
21536 |
519.32 |
| Dec 30 2015 |
31193 |
519.32 |
| Dec 23 2015 |
21535 |
519.32 |
| Dec 23 2015 |
31191 |
519.32 |
| Dec 16 2015 |
21535 |
519.32 |
| Dec 16 2015 |
31191 |
519.32 |
| Dec 09 2015 |
21545 |
519.32 |
| Dec 09 2015 |
31196 |
519.32 |
| Dec 02 2015 |
21547 |
519.32 |
| Dec 02 2015 |
31198 |
519.32 |
| Nov 25 2015 |
21548 |
519.32 |
| Nov 25 2015 |
31200 |
519.32 |
| Nov 18 2015 |
21548 |
519.32 |
| Nov 18 2015 |
31199 |
519.32 |
| Nov 11 2015 |
21548 |
519.32 |
| Nov 11 2015 |
31181 |
519.32 |
| Nov 04 2015 |
21548 |
519.32 |
| Nov 04 2015 |
31181 |
519.32 |
| Oct 28 2015 |
21509 |
519.32 |
| Oct 28 2015 |
31131 |
519.32 |
| Oct 21 2015 |
21536 |
519.32 |
| Oct 21 2015 |
31100 |
519.32 |
| Oct 14 2015 |
21502 |
519.32 |
| Oct 14 2015 |
31053 |
519.32 |
| Oct 07 2015 |
21430 |
519.32 |
| Oct 07 2015 |
31045 |
519.32 |
| Sep 30 2015 |
21431 |
519.32 |
| Sep 30 2015 |
31064 |
519.32 |
| Sep 23 2015 |
21400 |
519.32 |
| Sep 23 2015 |
31094 |
519.32 |
| Sep 16 2015 |
17663 |
475.59 |
| Sep 16 2015 |
25444 |
475.59 |
| Sep 09 2015 |
17627 |
475.59 |
| Sep 09 2015 |
25389 |
475.59 |
| Sep 02 2015 |
17447 |
475.59 |
| Sep 02 2015 |
25322 |
475.59 |
| Aug 26 2015 |
17678 |
475.59 |
| Aug 26 2015 |
25531 |
475.59 |
| Aug 19 2015 |
17749 |
475.59 |
| Aug 19 2015 |
25787 |
475.59 |
| Aug 12 2015 |
17872 |
475.59 |
| Aug 12 2015 |
25915 |
475.59 |
| Aug 05 2015 |
17787 |
475.59 |
| Aug 05 2015 |
25872 |
475.59 |
| Jul 29 2015 |
17958 |
475.59 |
| Jul 29 2015 |
26096 |
475.59 |
| Jul 22 2015 |
17897 |
475.59 |
| Jul 22 2015 |
26163 |
475.59 |
| Jul 15 2015 |
18004 |
475.59 |
| Jul 15 2015 |
26346 |
475.59 |
| Jul 08 2015 |
18051 |
475.59 |
| Jul 08 2015 |
26489 |
475.59 |
| Jul 01 2015 |
18136 |
475.59 |
| Jul 01 2015 |
8423 |
383.56 |
| Jul 01 2015 |
22055 |
444.91 |
| Jun 24 2015 |
15800 |
450.83 |
| Jun 24 2015 |
8420 |
383.56 |
| Jun 24 2015 |
20406 |
434.01 |
| Jun 17 2015 |
15813 |
450.83 |
| Jun 17 2015 |
8408 |
383.56 |
| Jun 17 2015 |
20468 |
434.01 |
| Jun 10 2015 |
8447 |
383.56 |
| Jun 10 2015 |
15848 |
450.83 |
| Jun 10 2015 |
20440 |
434.01 |
| Jun 03 2015 |
15805 |
450.83 |
| Jun 03 2015 |
8592 |
383.56 |
| Jun 03 2015 |
20589 |
434.01 |
| May 27 2015 |
15776 |
450.83 |
| May 27 2015 |
8543 |
383.56 |
| May 27 2015 |
20407 |
434.01 |
| May 20 2015 |
8637 |
383.56 |
| May 20 2015 |
15819 |
450.83 |
| May 20 2015 |
20500 |
434.01 |
| May 13 2015 |
15754 |
450.83 |
| May 13 2015 |
8698 |
383.56 |
| May 13 2015 |
20527 |
434.01 |
| May 06 2015 |
8594 |
383.56 |
| May 06 2015 |
15411 |
450.83 |
| May 06 2015 |
20205 |
434.01 |
| Apr 29 2015 |
13083 |
425.66 |
| Apr 29 2015 |
8692 |
383.56 |
| Apr 29 2015 |
17044 |
411.63 |
| Apr 22 2015 |
8767 |
383.56 |
| Apr 22 2015 |
13139 |
425.66 |
| Apr 22 2015 |
17109 |
411.63 |
| Apr 15 2015 |
13072 |
425.66 |
| Apr 15 2015 |
8741 |
383.56 |
| Apr 15 2015 |
17073 |
411.63 |
| Apr 08 2015 |
8729 |
383.56 |
| Apr 08 2015 |
13241 |
425.66 |
| Apr 08 2015 |
17140 |
411.63 |
| Apr 01 2015 |
13363 |
425.66 |
| Apr 01 2015 |
8814 |
383.56 |
| Apr 01 2015 |
17457 |
411.63 |
| Mar 25 2015 |
13208 |
425.66 |
| Mar 25 2015 |
8449 |
383.56 |
| Mar 25 2015 |
16958 |
411.63 |
| Mar 18 2015 |
13010 |
425.66 |
| Mar 18 2015 |
8237 |
383.56 |
| Mar 18 2015 |
16583 |
411.63 |
| Mar 11 2015 |
8413 |
383.56 |
| Mar 11 2015 |
13118 |
425.66 |
| Mar 11 2015 |
17078 |
411.63 |
| Mar 04 2015 |
13309 |
425.66 |
| Mar 04 2015 |
8551 |
383.56 |
| Mar 04 2015 |
17252 |
411.63 |
| Feb 25 2015 |
8573 |
383.56 |
| Feb 25 2015 |
13230 |
425.66 |
| Feb 25 2015 |
17265 |
411.63 |
| Feb 18 2015 |
8641 |
383.56 |
| Feb 18 2015 |
13289 |
425.66 |
| Feb 18 2015 |
17313 |
411.63 |
| Feb 11 2015 |
8681 |
383.56 |
| Feb 11 2015 |
13323 |
425.66 |
| Feb 11 2015 |
17342 |
411.63 |
| Feb 04 2015 |
13320 |
425.66 |
| Feb 04 2015 |
8708 |
383.56 |
| Feb 04 2015 |
17356 |
411.63 |
| Jan 28 2015 |
13354 |
425.66 |
| Jan 28 2015 |
8698 |
383.56 |
| Jan 28 2015 |
17348 |
411.63 |
| Jan 21 2015 |
13340 |
425.66 |
| Jan 21 2015 |
8709 |
383.56 |
| Jan 21 2015 |
17370 |
411.63 |
| Jan 14 2015 |
8719 |
383.56 |
| Jan 14 2015 |
13342 |
425.66 |
| Jan 14 2015 |
17396 |
411.63 |
| Jan 07 2015 |
8719 |
383.56 |
| Jan 07 2015 |
13315 |
425.66 |
| Jan 07 2015 |
17379 |
411.63 |
| Dec 31 2014 |
13316 |
425.66 |
| Dec 31 2014 |
8719 |
383.56 |
| Dec 31 2014 |
17385 |
411.63 |
| Dec 24 2014 |
8719 |
383.56 |
| Dec 24 2014 |
13316 |
425.66 |
| Dec 24 2014 |
17385 |
411.63 |
| Dec 17 2014 |
13302 |
425.66 |
| Dec 17 2014 |
8719 |
383.56 |
| Dec 17 2014 |
17380 |
411.63 |
| Dec 10 2014 |
13302 |
425.66 |
| Dec 10 2014 |
8719 |
383.56 |
| Dec 10 2014 |
17380 |
411.63 |
| Dec 03 2014 |
13302 |
425.66 |
| Dec 03 2014 |
8719 |
383.56 |
| Dec 03 2014 |
17381 |
411.63 |
| Nov 26 2014 |
8719 |
383.56 |
| Nov 26 2014 |
13302 |
425.66 |
| Nov 26 2014 |
17381 |
411.63 |
| Nov 19 2014 |
13302 |
425.66 |
| Nov 19 2014 |
8719 |
383.56 |
| Nov 19 2014 |
17381 |
411.63 |
| Nov 12 2014 |
13302 |
425.66 |
| Nov 12 2014 |
8719 |
383.56 |
| Nov 12 2014 |
17381 |
411.63 |
| Nov 05 2014 |
8719 |
383.56 |
| Nov 05 2014 |
13302 |
425.66 |
| Nov 05 2014 |
17381 |
411.63 |
| Oct 29 2014 |
8717 |
383.56 |
| Oct 29 2014 |
13302 |
425.66 |
| Oct 29 2014 |
17380 |
411.63 |
| Oct 22 2014 |
13258 |
425.66 |
| Oct 22 2014 |
8709 |
383.56 |
| Oct 22 2014 |
17398 |
411.63 |
| Oct 15 2014 |
8682 |
383.56 |
| Oct 15 2014 |
13242 |
425.66 |
| Oct 15 2014 |
17355 |
411.63 |
| Oct 08 2014 |
8697 |
383.56 |
| Oct 08 2014 |
13223 |
425.66 |
| Oct 08 2014 |
17345 |
411.63 |
| Oct 01 2014 |
10895 |
401.32 |
| Oct 01 2014 |
8705 |
383.56 |
| Oct 01 2014 |
14643 |
392.44 |
| Sep 24 2014 |
10864 |
401.32 |
| Sep 24 2014 |
8741 |
383.56 |
| Sep 24 2014 |
14634 |
392.44 |
| Sep 17 2014 |
8684 |
383.56 |
| Sep 17 2014 |
10918 |
401.32 |
| Sep 17 2014 |
14642 |
392.44 |
| Sep 10 2014 |
10818 |
401.32 |
| Sep 10 2014 |
8709 |
383.56 |
| Sep 10 2014 |
14657 |
392.44 |
| Sep 03 2014 |
10853 |
401.32 |
| Sep 03 2014 |
8719 |
383.56 |
| Sep 03 2014 |
14714 |
392.44 |
| Aug 27 2014 |
10949 |
401.32 |
| Aug 27 2014 |
8637 |
383.56 |
| Aug 27 2014 |
14730 |
392.44 |
| Aug 20 2014 |
8644 |
383.56 |
| Aug 20 2014 |
10901 |
401.32 |
| Aug 20 2014 |
14738 |
392.44 |
| Aug 13 2014 |
10943 |
401.32 |
| Aug 13 2014 |
8627 |
383.56 |
| Aug 13 2014 |
14822 |
392.44 |
| Aug 06 2014 |
10969 |
401.32 |
| Aug 06 2014 |
8748 |
383.56 |
| Aug 06 2014 |
14898 |
392.44 |
| Jul 30 2014 |
8774 |
383.56 |
| Jul 30 2014 |
10954 |
401.32 |
| Jul 30 2014 |
15008 |
392.44 |
| Jul 23 2014 |
10875 |
401.32 |
| Jul 23 2014 |
16146 |
401.32 |
| Jul 16 2014 |
10877 |
401.32 |
| Jul 16 2014 |
16146 |
401.32 |
| Jul 09 2014 |
10969 |
401.32 |
| Jul 09 2014 |
16139 |
401.32 |
