| Oct 16 2024 |
17448 |
689.09 |
| Oct 09 2024 |
17654 |
689.09 |
| Oct 02 2024 |
13304 |
689.09 |
| Sep 25 2024 |
12344 |
650.98 |
| Sep 18 2024 |
11453 |
650.98 |
| Sep 11 2024 |
5617 |
638.28 |
| Sep 04 2024 |
6222 |
638.28 |
| Aug 28 2024 |
6516 |
631.93 |
| Aug 21 2024 |
7100 |
631.93 |
| Aug 14 2024 |
7111 |
628.12 |
| Aug 07 2024 |
7105 |
628.12 |
| Jul 31 2024 |
7140 |
628.12 |
| Jul 24 2024 |
7026 |
628.12 |
| Jul 17 2024 |
6983 |
628.12 |
| Jul 10 2024 |
6796 |
628.12 |
| Jul 03 2024 |
6803 |
628.12 |
| Jun 26 2024 |
6668 |
628.12 |
| Jun 19 2024 |
6679 |
628.12 |
| Jun 12 2024 |
6626 |
628.12 |
| Jun 05 2024 |
5968 |
628.12 |
| May 29 2024 |
5530 |
628.12 |
| May 22 2024 |
5431 |
628.12 |
| May 15 2024 |
5861 |
628.12 |
| May 08 2024 |
5896 |
628.12 |
| May 01 2024 |
5957 |
628.12 |
| Apr 24 2024 |
8199 |
628.12 |
| Apr 17 2024 |
8351 |
628.12 |
| Apr 10 2024 |
8113 |
628.12 |
| Apr 03 2024 |
7989 |
628.12 |
| Mar 27 2024 |
7966 |
628.12 |
| Mar 21 2024 |
8008 |
628.12 |
| Mar 14 2024 |
7987 |
628.12 |
| Mar 07 2024 |
8160 |
628.12 |
| Feb 29 2024 |
8171 |
628.12 |
| Feb 22 2024 |
8180 |
628.12 |
| Feb 15 2024 |
8266 |
628.12 |
| Feb 08 2024 |
8317 |
628.12 |
| Feb 01 2024 |
8337 |
628.12 |
| Jan 25 2024 |
8345 |
628.12 |
| Jan 18 2024 |
8506 |
628.12 |
| Jan 11 2024 |
8537 |
628.12 |
| Jan 04 2024 |
8537 |
628.12 |
| Dec 28 2023 |
8455 |
628.12 |
| Dec 21 2023 |
8455 |
628.12 |
| Dec 14 2023 |
8455 |
628.12 |
| Dec 07 2023 |
8411 |
628.12 |
| Jun 24 2015 |
12609 |
419.87 |
| Jun 24 2015 |
16902 |
458.34 |
| Jun 24 2015 |
21198 |
439.11 |
| Jun 17 2015 |
12666 |
419.87 |
| Jun 17 2015 |
16829 |
458.34 |
| Jun 17 2015 |
21233 |
439.11 |
| Jun 10 2015 |
16996 |
458.34 |
| Jun 10 2015 |
12705 |
419.87 |
| Jun 10 2015 |
21224 |
439.11 |
| Jun 03 2015 |
12700 |
419.87 |
| Jun 03 2015 |
17182 |
458.34 |
| Jun 03 2015 |
21420 |
439.11 |
| May 27 2015 |
12673 |
419.87 |
| May 27 2015 |
17045 |
458.34 |
| May 27 2015 |
21242 |
439.11 |
| May 20 2015 |
17108 |
458.34 |
| May 20 2015 |
12723 |
419.87 |
| May 20 2015 |
21290 |
439.11 |
| May 13 2015 |
12685 |
419.87 |
| May 13 2015 |
17295 |
458.34 |
| May 13 2015 |
21316 |
439.11 |
| May 06 2015 |
17136 |
458.34 |
| May 06 2015 |
12374 |
419.87 |
| May 06 2015 |
20976 |
439.11 |
| Apr 29 2015 |
12530 |
419.87 |
| Apr 29 2015 |
17320 |
458.34 |
| Apr 29 2015 |
21240 |
439.11 |
| Apr 22 2015 |
17397 |
458.34 |
| Apr 22 2015 |
12588 |
419.87 |
| Apr 22 2015 |
21335 |
439.11 |
| Apr 15 2015 |
12517 |
419.87 |
| Apr 15 2015 |
17119 |
458.34 |
| Apr 15 2015 |
21125 |
439.11 |
| Apr 08 2015 |
17171 |
458.34 |
| Apr 08 2015 |
12677 |
419.87 |
| Apr 08 2015 |
21221 |
439.11 |
| Apr 01 2015 |
12788 |
419.87 |
| Apr 01 2015 |
17278 |
458.34 |
| Apr 01 2015 |
21606 |
439.11 |
| Mar 25 2015 |
12648 |
419.87 |
| Mar 25 2015 |
16767 |
458.34 |
| Mar 25 2015 |
20972 |
439.11 |
| Mar 18 2015 |
12460 |
419.87 |
| Mar 18 2015 |
16146 |
458.34 |
| Mar 18 2015 |
20404 |
439.11 |
| Mar 11 2015 |
16503 |
458.34 |
| Mar 11 2015 |
12572 |
419.87 |
| Mar 11 2015 |
20971 |
439.11 |
| Mar 04 2015 |
12746 |
419.87 |
| Mar 04 2015 |
16764 |
458.34 |
| Mar 04 2015 |
21212 |
439.11 |
| Feb 25 2015 |
16802 |
458.34 |
| Feb 25 2015 |
12671 |
419.87 |
| Feb 25 2015 |
21194 |
439.11 |
| Feb 18 2015 |
16933 |
458.34 |
| Feb 18 2015 |
12733 |
419.87 |
| Feb 18 2015 |
21284 |
439.11 |
| Feb 11 2015 |
16937 |
458.34 |
| Feb 11 2015 |
12769 |
419.87 |
| Feb 11 2015 |
21285 |
439.11 |
| Feb 04 2015 |
12755 |
419.87 |
| Feb 04 2015 |
16981 |
458.34 |
| Feb 04 2015 |
21303 |
439.11 |
| Jan 28 2015 |
12782 |
419.87 |
| Jan 28 2015 |
16933 |
458.34 |
| Jan 28 2015 |
21313 |
439.11 |
| Jan 21 2015 |
12765 |
419.87 |
| Jan 21 2015 |
16943 |
458.34 |
| Jan 21 2015 |
21323 |
439.11 |
| Jan 14 2015 |
16956 |
458.34 |
| Jan 14 2015 |
12779 |
419.87 |
| Jan 14 2015 |
21332 |
439.11 |
| Jan 07 2015 |
16956 |
458.34 |
| Jan 07 2015 |
12755 |
419.87 |
| Jan 07 2015 |
21303 |
439.11 |
| Dec 31 2014 |
12755 |
419.87 |
| Dec 31 2014 |
16956 |
458.34 |
| Dec 31 2014 |
21313 |
439.11 |
| Dec 24 2014 |
16956 |
458.34 |
| Dec 24 2014 |
12755 |
419.87 |
| Dec 24 2014 |
21313 |
439.11 |
| Dec 17 2014 |
12740 |
419.87 |
| Dec 17 2014 |
16956 |
458.34 |
| Dec 17 2014 |
21303 |
439.11 |
| Dec 10 2014 |
12740 |
419.87 |
| Dec 10 2014 |
16956 |
458.34 |
| Dec 10 2014 |
21303 |
439.11 |
| Dec 03 2014 |
12740 |
419.87 |
| Dec 03 2014 |
16956 |
458.34 |
| Dec 03 2014 |
21303 |
439.11 |
| Nov 26 2014 |
16956 |
458.34 |
| Nov 26 2014 |
12740 |
419.87 |
| Nov 26 2014 |
21303 |
439.11 |
| Nov 19 2014 |
12740 |
419.87 |
| Nov 19 2014 |
16956 |
458.34 |
| Nov 19 2014 |
21303 |
439.11 |
| Nov 12 2014 |
12740 |
419.87 |
| Nov 12 2014 |
16956 |
458.34 |
| Nov 12 2014 |
21303 |
439.11 |
| Nov 05 2014 |
16956 |
458.34 |
| Nov 05 2014 |
12740 |
419.87 |
| Nov 05 2014 |
21303 |
439.11 |
| Oct 29 2014 |
16950 |
458.34 |
| Oct 29 2014 |
12740 |
419.87 |
| Oct 29 2014 |
21300 |
439.11 |
| Oct 22 2014 |
12697 |
419.87 |
| Oct 22 2014 |
16912 |
458.34 |
| Oct 22 2014 |
21311 |
439.11 |
| Oct 15 2014 |
16818 |
458.34 |
| Oct 15 2014 |
12681 |
419.87 |
| Oct 15 2014 |
21245 |
439.11 |
| Oct 08 2014 |
16829 |
458.34 |
| Oct 08 2014 |
12663 |
419.87 |
| Oct 08 2014 |
21235 |
439.11 |
| Oct 01 2014 |
12681 |
419.87 |
| Oct 01 2014 |
16836 |
458.34 |
| Oct 01 2014 |
21262 |
439.11 |
| Sep 24 2014 |
12643 |
419.87 |
| Sep 24 2014 |
16947 |
458.34 |
| Sep 24 2014 |
21283 |
439.11 |
| Sep 17 2014 |
16785 |
458.34 |
| Sep 17 2014 |
12705 |
419.87 |
| Sep 17 2014 |
21256 |
439.11 |
| Sep 10 2014 |
12590 |
419.87 |
| Sep 10 2014 |
16794 |
458.34 |
| Sep 10 2014 |
21277 |
439.11 |
| Sep 03 2014 |
12568 |
419.87 |
| Sep 03 2014 |
16827 |
458.34 |
| Sep 03 2014 |
21336 |
439.11 |
| Aug 27 2014 |
12683 |
419.87 |
| Aug 27 2014 |
16715 |
458.34 |
| Aug 27 2014 |
21385 |
439.11 |
| Aug 20 2014 |
16734 |
458.34 |
| Aug 20 2014 |
12630 |
419.87 |
| Aug 20 2014 |
21408 |
439.11 |
| Aug 13 2014 |
12663 |
419.87 |
| Aug 13 2014 |
16675 |
458.34 |
| Aug 13 2014 |
21468 |
439.11 |
| Aug 06 2014 |
12690 |
419.87 |
| Aug 06 2014 |
16841 |
458.34 |
| Aug 06 2014 |
21535 |
439.11 |
| Jul 30 2014 |
16885 |
458.34 |
| Jul 30 2014 |
12703 |
419.87 |
| Jul 30 2014 |
21700 |
439.11 |
| Jul 23 2014 |
12618 |
419.87 |
| Jul 23 2014 |
16721 |
458.34 |
| Jul 23 2014 |
21528 |
439.11 |
| Jul 16 2014 |
12610 |
419.87 |
| Jul 16 2014 |
16891 |
458.34 |
| Jul 16 2014 |
21505 |
439.11 |
| Jul 09 2014 |
12712 |
419.87 |
| Jul 09 2014 |
16977 |
458.34 |
| Jul 09 2014 |
21534 |
439.11 |
