| Jun 23 2026 |
1 |
169.14 |
| Jun 23 2026 |
37 |
262.06 |
| Jun 23 2026 |
185 |
228.19 |
| Jun 23 2026 |
196 |
228.19 |
| Jun 16 2026 |
1 |
169.14 |
| Jun 16 2026 |
43 |
262.06 |
| Jun 16 2026 |
183 |
228.19 |
| Jun 16 2026 |
198 |
228.19 |
| Jun 09 2026 |
1 |
169.14 |
| Jun 09 2026 |
44 |
262.06 |
| Jun 09 2026 |
181 |
228.19 |
| Jun 09 2026 |
195 |
228.19 |
| Jun 02 2026 |
1 |
169.14 |
| Jun 02 2026 |
50 |
262.06 |
| Jun 02 2026 |
243 |
233.09 |
| Jun 02 2026 |
247 |
232.1 |
| May 26 2026 |
1 |
169.14 |
| May 26 2026 |
50 |
262.06 |
| May 26 2026 |
259 |
233.09 |
| May 26 2026 |
262 |
232.1 |
| May 19 2026 |
1 |
169.14 |
| May 19 2026 |
49 |
262.06 |
| May 19 2026 |
259 |
233.09 |
| May 19 2026 |
264 |
232.1 |
| May 12 2026 |
35 |
189.97 |
| May 12 2026 |
49 |
262.06 |
| May 12 2026 |
264 |
233.09 |
| May 12 2026 |
267 |
232.1 |
| May 05 2026 |
32 |
189.97 |
| May 05 2026 |
37 |
255.44 |
| May 05 2026 |
264 |
233.09 |
| May 05 2026 |
263 |
231.6 |
| Apr 28 2026 |
32 |
189.97 |
| Apr 28 2026 |
33 |
247.79 |
| Apr 28 2026 |
268 |
233.09 |
| Apr 28 2026 |
237 |
228.99 |
| Apr 21 2026 |
32 |
189.97 |
| Apr 21 2026 |
81 |
247.79 |
| Apr 21 2026 |
281 |
233.09 |
| Apr 21 2026 |
240 |
225.78 |
| Apr 14 2026 |
32 |
189.97 |
| Apr 14 2026 |
80 |
247.79 |
| Apr 14 2026 |
232 |
233.09 |
| Apr 14 2026 |
206 |
225.78 |
| Apr 07 2026 |
30 |
189.97 |
| Apr 07 2026 |
98 |
247.79 |
| Apr 07 2026 |
229 |
233.09 |
| Apr 07 2026 |
214 |
225.78 |
| Mar 31 2026 |
30 |
189.97 |
| Mar 31 2026 |
99 |
247.79 |
| Mar 31 2026 |
223 |
233.09 |
| Mar 31 2026 |
213 |
225.78 |
| Mar 24 2026 |
30 |
189.97 |
| Mar 24 2026 |
102 |
247.79 |
| Mar 24 2026 |
219 |
233.09 |
| Mar 24 2026 |
217 |
225.78 |
| Mar 17 2026 |
30 |
189.97 |
| Mar 17 2026 |
101 |
247.79 |
| Mar 17 2026 |
230 |
233.09 |
| Mar 17 2026 |
228 |
225.78 |
| Mar 10 2026 |
30 |
189.97 |
| Mar 10 2026 |
105 |
247.79 |
| Mar 10 2026 |
207 |
230.84 |
| Mar 10 2026 |
228 |
225.78 |
| Mar 03 2026 |
30 |
189.97 |
| Mar 03 2026 |
103 |
247.79 |
| Mar 03 2026 |
154 |
225.73 |
| Mar 03 2026 |
200 |
222.98 |
| Feb 24 2026 |
43 |
189.97 |
| Feb 24 2026 |
107 |
247.79 |
| Feb 24 2026 |
143 |
225.73 |
| Feb 24 2026 |
195 |
222.98 |
| Feb 17 2026 |
43 |
189.97 |
| Feb 17 2026 |
110 |
247.79 |
| Feb 17 2026 |
151 |
225.73 |
| Feb 17 2026 |
202 |
222.98 |
| Feb 10 2026 |
43 |
189.97 |
| Feb 10 2026 |
115 |
247.79 |
| Feb 10 2026 |
148 |
225.73 |
| Feb 10 2026 |
207 |
222.98 |
| Feb 03 2026 |
43 |
189.97 |
| Feb 03 2026 |
116 |
247.79 |
| Feb 03 2026 |
152 |
225.73 |
| Feb 03 2026 |
209 |
222.98 |
| Jan 27 2026 |
43 |
189.97 |
| Jan 27 2026 |
119 |
247.79 |
| Jan 27 2026 |
148 |
225.73 |
| Jan 27 2026 |
212 |
222.98 |
| Jan 20 2026 |
43 |
189.97 |
| Jan 20 2026 |
119 |
247.79 |
| Jan 20 2026 |
148 |
225.73 |
| Jan 20 2026 |
212 |
222.98 |
| Jan 13 2026 |
43 |
189.97 |
| Jan 13 2026 |
119 |
247.79 |
| Jan 13 2026 |
149 |
225.73 |
| Jan 13 2026 |
213 |
222.98 |
| Jan 06 2026 |
43 |
189.97 |
| Jan 06 2026 |
119 |
247.79 |
| Jan 06 2026 |
149 |
225.73 |
| Jan 06 2026 |
213 |
222.98 |
| Dec 30 2025 |
43 |
189.97 |
| Dec 30 2025 |
119 |
247.79 |
| Dec 30 2025 |
150 |
225.73 |
| Dec 30 2025 |
214 |
222.98 |
| Dec 23 2025 |
43 |
189.97 |
| Dec 23 2025 |
119 |
247.79 |
| Dec 23 2025 |
150 |
225.73 |
| Dec 23 2025 |
214 |
222.98 |
| Dec 16 2025 |
43 |
189.97 |
| Dec 16 2025 |
119 |
247.79 |
| Dec 16 2025 |
150 |
225.73 |
| Dec 16 2025 |
214 |
222.98 |
| Dec 09 2025 |
43 |
189.97 |
| Dec 09 2025 |
119 |
247.79 |
| Dec 09 2025 |
150 |
225.73 |
| Dec 09 2025 |
214 |
222.98 |
| Dec 02 2025 |
42 |
189.97 |
| Dec 02 2025 |
119 |
247.79 |
| Dec 02 2025 |
150 |
225.73 |
| Dec 02 2025 |
214 |
222.98 |
| Nov 25 2025 |
44 |
189.97 |
| Nov 25 2025 |
119 |
247.79 |
| Nov 25 2025 |
150 |
225.73 |
| Nov 25 2025 |
214 |
222.98 |
| Nov 18 2025 |
44 |
189.97 |
| Nov 18 2025 |
119 |
247.79 |
| Nov 18 2025 |
150 |
225.73 |
| Nov 18 2025 |
214 |
222.98 |
| Nov 11 2025 |
47 |
189.97 |
| Nov 11 2025 |
119 |
247.79 |
| Nov 11 2025 |
150 |
225.73 |
| Nov 11 2025 |
214 |
222.98 |
| Nov 04 2025 |
47 |
189.97 |
| Nov 04 2025 |
119 |
247.79 |
| Nov 04 2025 |
150 |
225.73 |
| Nov 04 2025 |
214 |
222.98 |
| Oct 28 2025 |
47 |
189.97 |
| Oct 28 2025 |
119 |
247.79 |
| Oct 28 2025 |
150 |
225.73 |
| Oct 28 2025 |
214 |
222.98 |
| Oct 21 2025 |
47 |
189.97 |
| Oct 21 2025 |
119 |
247.79 |
| Oct 21 2025 |
150 |
225.73 |
| Oct 21 2025 |
214 |
222.98 |
| Oct 14 2025 |
47 |
189.97 |
| Oct 14 2025 |
119 |
247.79 |
| Oct 14 2025 |
150 |
225.73 |
| Oct 14 2025 |
214 |
222.98 |
| Oct 07 2025 |
48 |
189.97 |
| Oct 07 2025 |
118 |
247.79 |
| Oct 07 2025 |
150 |
225.73 |
| Oct 07 2025 |
214 |
222.98 |
| Sep 30 2025 |
48 |
189.97 |
| Sep 30 2025 |
119 |
247.79 |
| Sep 30 2025 |
150 |
225.73 |
| Sep 30 2025 |
214 |
222.98 |
| Sep 23 2025 |
48 |
189.97 |
| Sep 23 2025 |
119 |
247.79 |
| Sep 23 2025 |
150 |
225.73 |
| Sep 23 2025 |
215 |
222.98 |
| Sep 16 2025 |
52 |
189.97 |
| Sep 16 2025 |
119 |
247.79 |
| Sep 16 2025 |
150 |
225.73 |
| Sep 16 2025 |
214 |
222.98 |
| Sep 09 2025 |
52 |
189.97 |
| Sep 09 2025 |
115 |
247.79 |
| Sep 09 2025 |
137 |
223.41 |
| Sep 09 2025 |
190 |
220.77 |
| Sep 02 2025 |
50 |
189.97 |
| Sep 02 2025 |
114 |
247.79 |
| Sep 02 2025 |
131 |
223.41 |
| Sep 02 2025 |
181 |
220.77 |
| Aug 26 2025 |
50 |
189.97 |
| Aug 26 2025 |
134 |
254.56 |
| Aug 26 2025 |
156 |
224.63 |
| Aug 26 2025 |
126 |
212.73 |
| Aug 19 2025 |
62 |
189.97 |
| Aug 19 2025 |
135 |
254.56 |
| Aug 19 2025 |
153 |
224.63 |
| Aug 19 2025 |
126 |
212.73 |
| Aug 12 2025 |
56 |
189.97 |
| Aug 12 2025 |
135 |
254.56 |
| Aug 12 2025 |
155 |
224.63 |
| Aug 12 2025 |
124 |
212.73 |
| Aug 05 2025 |
56 |
189.97 |
| Aug 05 2025 |
142 |
255.65 |
| Aug 05 2025 |
158 |
224.63 |
| Aug 05 2025 |
124 |
212.73 |
| Jul 29 2025 |
55 |
189.97 |
| Jul 29 2025 |
143 |
255.65 |
| Jul 29 2025 |
153 |
224.63 |
| Jul 29 2025 |
126 |
212.73 |
| Jul 22 2025 |
56 |
189.97 |
| Jul 22 2025 |
145 |
255.65 |
| Jul 22 2025 |
179 |
227.04 |
| Jul 22 2025 |
130 |
212.73 |
| Jul 15 2025 |
154 |
200.16 |
| Jul 15 2025 |
145 |
255.65 |
| Jul 15 2025 |
186 |
227.04 |
| Jul 15 2025 |
134 |
212.73 |
| Jul 08 2025 |
155 |
200.16 |
| Jul 08 2025 |
145 |
255.65 |
| Jul 08 2025 |
188 |
227.04 |
| Jul 08 2025 |
136 |
212.73 |
| Jul 01 2025 |
292 |
210.34 |
| Jul 01 2025 |
141 |
255.65 |
| Jul 01 2025 |
192 |
227.04 |
| Jul 01 2025 |
139 |
212.73 |
| Jun 24 2025 |
291 |
210.34 |
| Jun 24 2025 |
166 |
259.96 |
| Jun 24 2025 |
193 |
227.04 |
| Jun 24 2025 |
146 |
212.73 |
| Jun 17 2025 |
288 |
210.34 |
| Jun 17 2025 |
166 |
259.96 |
| Jun 17 2025 |
197 |
227.04 |
| Jun 17 2025 |
147 |
212.73 |
| Jun 10 2025 |
169 |
210.34 |
| Jun 10 2025 |
169 |
259.96 |
| Jun 10 2025 |
198 |
227.04 |
| Jun 10 2025 |
144 |
212.73 |
| Jun 03 2025 |
169 |
210.34 |
| Jun 03 2025 |
154 |
259.96 |
| Jun 03 2025 |
224 |
228.77 |
| Jun 03 2025 |
148 |
212.73 |
| May 27 2025 |
160 |
210.34 |
| May 27 2025 |
154 |
259.96 |
| May 27 2025 |
227 |
228.77 |
| May 27 2025 |
148 |
212.73 |
| May 20 2025 |
95 |
210.34 |
| May 20 2025 |
59 |
236.02 |
| May 20 2025 |
241 |
228.77 |
| May 20 2025 |
49 |
187.34 |
| May 13 2025 |
95 |
210.34 |
| May 13 2025 |
77 |
241.55 |
| May 13 2025 |
244 |
228.77 |
| May 13 2025 |
52 |
187.34 |
| May 06 2025 |
96 |
210.34 |
| May 06 2025 |
110 |
251.35 |
| May 06 2025 |
241 |
228.77 |
| May 06 2025 |
52 |
187.34 |
| Apr 29 2025 |
95 |
210.34 |
| Apr 29 2025 |
69 |
235.83 |
| Apr 29 2025 |
251 |
228.77 |
| Apr 29 2025 |
45 |
184 |
| Apr 22 2025 |
96 |
210.34 |
| Apr 22 2025 |
86 |
235.83 |
| Apr 22 2025 |
268 |
228.77 |
| Apr 22 2025 |
77 |
184 |
| Apr 15 2025 |
78 |
210.34 |
| Apr 15 2025 |
53 |
231.62 |
| Apr 15 2025 |
216 |
224 |
| Apr 15 2025 |
54 |
177.37 |
| Apr 08 2025 |
2848 |
253.92 |
| Apr 08 2025 |
77 |
231.62 |
| Apr 08 2025 |
230 |
224 |
| Apr 08 2025 |
96 |
177.37 |
| Apr 01 2025 |
2815 |
253.92 |
| Apr 01 2025 |
78 |
231.62 |
| Apr 01 2025 |
232 |
224 |
| Apr 01 2025 |
104 |
177.37 |
| Mar 25 2025 |
2810 |
253.92 |
| Mar 25 2025 |
61 |
224.01 |
| Mar 25 2025 |
227 |
224 |
| Mar 25 2025 |
104 |
177.37 |
| Mar 18 2025 |
2783 |
253.92 |
| Mar 18 2025 |
62 |
224.01 |
| Mar 18 2025 |
228 |
224 |
| Mar 18 2025 |
106 |
177.37 |
| Mar 11 2025 |
2737 |
253.92 |
| Mar 11 2025 |
63 |
224.01 |
| Mar 11 2025 |
221 |
222.86 |
| Mar 11 2025 |
106 |
177.37 |
| Mar 04 2025 |
2390 |
253.92 |
| Mar 04 2025 |
61 |
224.01 |
| Mar 04 2025 |
288 |
227.92 |
| Mar 04 2025 |
106 |
177.37 |
| Feb 25 2025 |
2401 |
253.92 |
| Feb 25 2025 |
61 |
224.01 |
| Feb 25 2025 |
283 |
227.92 |
| Feb 25 2025 |
106 |
177.37 |
| Feb 18 2025 |
2401 |
253.92 |
| Feb 18 2025 |
62 |
224.01 |
| Feb 18 2025 |
284 |
227.92 |
| Feb 18 2025 |
117 |
177.37 |
| Feb 11 2025 |
2387 |
253.92 |
| Feb 11 2025 |
62 |
224.01 |
| Feb 11 2025 |
283 |
227.92 |
| Feb 11 2025 |
117 |
177.37 |
| Feb 04 2025 |
2238 |
253.92 |
| Feb 04 2025 |
62 |
224.01 |
| Feb 04 2025 |
287 |
227.92 |
| Feb 04 2025 |
117 |
177.37 |
| Jan 29 2025 |
2231 |
253.92 |
| Jan 29 2025 |
62 |
224.01 |
| Jan 29 2025 |
288 |
227.92 |
| Jan 29 2025 |
117 |
177.37 |
| Jan 22 2025 |
62 |
224.01 |
| Jan 22 2025 |
288 |
227.92 |
| Jan 22 2025 |
117 |
177.37 |
| Jan 15 2025 |
62 |
224.01 |
| Jan 15 2025 |
290 |
227.92 |
| Jan 15 2025 |
117 |
177.37 |
| Jan 08 2025 |
62 |
224.01 |
| Jan 08 2025 |
288 |
227.92 |
| Jan 08 2025 |
116 |
177.37 |
| Jan 01 2025 |
62 |
224.01 |
| Jan 01 2025 |
288 |
227.92 |
| Jan 01 2025 |
116 |
177.37 |
| Dec 25 2024 |
62 |
224.01 |
| Dec 25 2024 |
288 |
227.92 |
| Dec 25 2024 |
116 |
177.37 |
| Dec 18 2024 |
62 |
224.01 |
| Dec 18 2024 |
288 |
227.92 |
| Dec 18 2024 |
116 |
177.37 |
| Dec 11 2024 |
62 |
224.01 |
| Dec 11 2024 |
288 |
227.92 |
| Dec 11 2024 |
116 |
177.37 |
| Dec 04 2024 |
62 |
224.01 |
| Dec 04 2024 |
288 |
227.92 |
| Dec 04 2024 |
116 |
177.37 |
| Nov 27 2024 |
62 |
224.01 |
| Nov 27 2024 |
288 |
227.92 |
| Nov 27 2024 |
116 |
177.37 |
| Nov 20 2024 |
62 |
224.01 |
| Nov 20 2024 |
288 |
227.92 |
| Nov 20 2024 |
116 |
177.37 |
| Nov 13 2024 |
62 |
224.01 |
| Nov 13 2024 |
288 |
227.92 |
| Nov 13 2024 |
116 |
177.37 |
| Nov 06 2024 |
62 |
224.01 |
| Nov 06 2024 |
288 |
227.92 |
| Nov 06 2024 |
116 |
177.37 |
| Oct 30 2024 |
62 |
224.01 |
| Oct 30 2024 |
285 |
227.92 |
| Oct 30 2024 |
116 |
177.37 |
| Oct 23 2024 |
62 |
224.01 |
| Oct 23 2024 |
285 |
227.92 |
| Oct 23 2024 |
116 |
177.37 |
| Oct 16 2024 |
62 |
224.01 |
| Oct 16 2024 |
285 |
227.92 |
| Oct 16 2024 |
116 |
177.37 |
| Oct 09 2024 |
63 |
224.01 |
| Oct 09 2024 |
278 |
227.92 |
| Oct 09 2024 |
116 |
177.37 |
| Oct 02 2024 |
63 |
224.01 |
| Oct 02 2024 |
278 |
227.92 |
| Oct 02 2024 |
116 |
177.37 |
| Sep 25 2024 |
63 |
224.01 |
| Sep 25 2024 |
277 |
227.92 |
| Sep 25 2024 |
117 |
177.37 |
| Sep 18 2024 |
63 |
224.01 |
| Sep 18 2024 |
277 |
227.92 |
| Sep 18 2024 |
117 |
177.37 |
| Sep 11 2024 |
63 |
224.01 |
| Sep 11 2024 |
379 |
236.01 |
| Sep 11 2024 |
117 |
177.37 |
| Sep 04 2024 |
63 |
224.01 |
| Sep 04 2024 |
370 |
236.01 |
| Sep 04 2024 |
116 |
177.37 |
| Aug 28 2024 |
38 |
210.1 |
| Aug 28 2024 |
263 |
227.53 |
| Aug 28 2024 |
31 |
145.01 |
| Aug 21 2024 |
38 |
210.1 |
| Aug 21 2024 |
271 |
227.53 |
| Aug 21 2024 |
33 |
145.01 |
| Aug 14 2024 |
38 |
210.1 |
| Aug 14 2024 |
267 |
227.53 |
| Aug 14 2024 |
34 |
145.01 |
| Aug 07 2024 |
38 |
210.1 |
| Aug 07 2024 |
144 |
214.91 |
| Aug 07 2024 |
34 |
145.01 |
| Jul 31 2024 |
38 |
210.1 |
| Jul 31 2024 |
145 |
214.91 |
| Jul 31 2024 |
35 |
145.01 |
| Jul 24 2024 |
38 |
210.1 |
| Jul 24 2024 |
161 |
214.91 |
| Jul 24 2024 |
37 |
145.01 |
| Jul 17 2024 |
38 |
210.1 |
| Jul 17 2024 |
175 |
214.91 |
| Jul 17 2024 |
38 |
145.01 |
| Jul 10 2024 |
26 |
198.44 |
| Jul 10 2024 |
177 |
214.91 |
| Jul 10 2024 |
37 |
145.01 |
| Jul 03 2024 |
21 |
198.44 |
| Jul 03 2024 |
174 |
214.91 |
| Jul 03 2024 |
38 |
145.01 |
| Jun 26 2024 |
21 |
198.44 |
| Jun 26 2024 |
177 |
214.91 |
| Jun 26 2024 |
36 |
145.01 |
| Jun 19 2024 |
24 |
198.44 |
| Jun 19 2024 |
205 |
214.91 |
| Jun 19 2024 |
30 |
145.01 |
| Jun 12 2024 |
24 |
198.44 |
| Jun 12 2024 |
203 |
214.91 |
| Jun 12 2024 |
25 |
145.01 |
| Jun 05 2024 |
24 |
198.44 |
| Jun 05 2024 |
205 |
214.91 |
| Jun 05 2024 |
27 |
145.01 |
| May 29 2024 |
24 |
198.44 |
| May 29 2024 |
210 |
214.91 |
| May 29 2024 |
27 |
145.01 |
| May 22 2024 |
44 |
212.06 |
| May 22 2024 |
206 |
214.91 |
| May 22 2024 |
42 |
153.75 |
| May 15 2024 |
30 |
204.33 |
| May 15 2024 |
162 |
214.91 |
| May 15 2024 |
26 |
158.09 |
| May 08 2024 |
28 |
204.68 |
| May 08 2024 |
117 |
210.46 |
| May 08 2024 |
28 |
158.08 |
| May 01 2024 |
22 |
202.92 |
| May 01 2024 |
126 |
210.46 |
| May 01 2024 |
27 |
158.08 |
| Apr 24 2024 |
26 |
180.69 |
| Apr 24 2024 |
18 |
176.73 |
| Apr 24 2024 |
46 |
158.08 |
| Apr 17 2024 |
87 |
180.69 |
| Apr 17 2024 |
18 |
176.73 |
| Apr 17 2024 |
105 |
158.08 |
| Apr 10 2024 |
87 |
180.69 |
| Apr 10 2024 |
18 |
176.73 |
| Apr 10 2024 |
108 |
158.08 |
| Apr 03 2024 |
87 |
180.69 |
| Apr 03 2024 |
19 |
176.73 |
| Apr 03 2024 |
109 |
158.08 |
| Mar 27 2024 |
87 |
180.69 |
| Mar 27 2024 |
22 |
176.73 |
| Mar 27 2024 |
118 |
158.08 |
| Mar 21 2024 |
87 |
180.69 |
| Mar 21 2024 |
24 |
176.73 |
| Mar 21 2024 |
116 |
158.08 |
| Mar 14 2024 |
87 |
180.69 |
| Mar 14 2024 |
11 |
171.67 |
| Mar 14 2024 |
116 |
158.08 |
| Mar 07 2024 |
87 |
180.69 |
| Mar 07 2024 |
11 |
171.67 |
| Mar 07 2024 |
114 |
158.08 |
| Feb 29 2024 |
87 |
180.69 |
| Feb 29 2024 |
11 |
171.67 |
| Feb 29 2024 |
114 |
158.08 |
| Feb 22 2024 |
86 |
180.69 |
| Feb 22 2024 |
11 |
171.67 |
| Feb 22 2024 |
117 |
158.08 |
| Feb 15 2024 |
81 |
180.69 |
| Feb 15 2024 |
10 |
171.67 |
| Feb 15 2024 |
106 |
158.08 |
| Feb 08 2024 |
68 |
180.69 |
| Feb 08 2024 |
11 |
171.67 |
| Feb 08 2024 |
97 |
158.08 |
| Feb 01 2024 |
27 |
180.69 |
| Feb 01 2024 |
10 |
171.67 |
| Feb 01 2024 |
61 |
158.08 |
| Jan 25 2024 |
27 |
180.69 |
| Jan 25 2024 |
10 |
171.67 |
| Jan 25 2024 |
61 |
158.08 |
| Jan 18 2024 |
27 |
180.69 |
| Jan 18 2024 |
10 |
171.67 |
| Jan 18 2024 |
62 |
158.08 |
| Jan 11 2024 |
27 |
180.69 |
| Jan 11 2024 |
10 |
171.67 |
| Jan 11 2024 |
62 |
158.08 |
| Jan 04 2024 |
27 |
180.69 |
| Jan 04 2024 |
10 |
171.67 |
| Jan 04 2024 |
62 |
158.08 |
| Dec 28 2023 |
27 |
180.69 |
| Dec 28 2023 |
10 |
171.67 |
| Dec 28 2023 |
62 |
158.08 |
| Dec 21 2023 |
27 |
180.69 |
| Dec 21 2023 |
10 |
171.67 |
| Dec 21 2023 |
62 |
158.08 |
| Dec 14 2023 |
27 |
180.69 |
| Dec 14 2023 |
10 |
171.67 |
| Dec 14 2023 |
62 |
158.08 |
| Dec 07 2023 |
27 |
180.69 |
| Dec 07 2023 |
10 |
171.67 |
| Dec 07 2023 |
62 |
158.08 |
| Nov 30 2023 |
27 |
180.69 |
| Nov 30 2023 |
10 |
171.67 |
| Nov 30 2023 |
62 |
158.08 |
| Nov 23 2023 |
27 |
180.69 |
| Nov 23 2023 |
10 |
171.67 |
| Nov 23 2023 |
62 |
158.08 |
| Nov 16 2023 |
27 |
180.69 |
| Nov 16 2023 |
10 |
171.67 |
| Nov 16 2023 |
62 |
158.08 |
| Nov 09 2023 |
27 |
180.69 |
| Nov 09 2023 |
11 |
171.67 |
| Nov 09 2023 |
65 |
158.08 |
| Nov 02 2023 |
27 |
180.69 |
| Nov 02 2023 |
11 |
171.67 |
| Nov 02 2023 |
65 |
158.08 |
| Oct 26 2023 |
27 |
180.69 |
| Oct 26 2023 |
11 |
171.67 |
| Oct 26 2023 |
65 |
158.08 |
| Oct 19 2023 |
27 |
180.69 |
| Oct 19 2023 |
11 |
171.67 |
| Oct 19 2023 |
65 |
158.08 |
| Oct 12 2023 |
27 |
180.69 |
| Oct 12 2023 |
11 |
171.67 |
| Oct 12 2023 |
65 |
158.08 |
| Oct 05 2023 |
27 |
180.69 |
| Oct 05 2023 |
11 |
171.67 |
| Oct 05 2023 |
65 |
158.08 |
| Sep 28 2023 |
27 |
180.69 |
| Sep 28 2023 |
11 |
171.67 |
| Sep 28 2023 |
65 |
158.08 |
| Sep 21 2023 |
27 |
180.69 |
| Sep 21 2023 |
11 |
171.67 |
| Sep 21 2023 |
66 |
158.08 |
| Sep 14 2023 |
28 |
180.69 |
| Sep 14 2023 |
12 |
171.67 |
| Sep 14 2023 |
66 |
158.08 |
| Sep 07 2023 |
28 |
180.69 |
| Sep 07 2023 |
11 |
171.67 |
| Sep 07 2023 |
66 |
158.08 |
| Aug 31 2023 |
44 |
186.87 |
| Aug 31 2023 |
8 |
165.55 |
| Aug 31 2023 |
72 |
157.13 |
| Aug 24 2023 |
44 |
186.87 |
| Aug 24 2023 |
12 |
165.55 |
| Aug 24 2023 |
72 |
157.13 |
| Aug 17 2023 |
45 |
186.87 |
| Aug 17 2023 |
22 |
165.55 |
| Aug 17 2023 |
81 |
157.13 |
| Aug 10 2023 |
46 |
186.87 |
| Aug 10 2023 |
26 |
165.55 |
| Aug 10 2023 |
82 |
157.13 |
| Aug 03 2023 |
21 |
171.72 |
| Aug 03 2023 |
63 |
177.81 |
| Aug 03 2023 |
84 |
157.13 |
| Jul 27 2023 |
21 |
171.72 |
| Jul 27 2023 |
71 |
177.81 |
| Jul 27 2023 |
84 |
157.13 |
| Jul 20 2023 |
21 |
171.72 |
| Jul 20 2023 |
76 |
177.81 |
| Jul 20 2023 |
85 |
157.13 |
| Jul 13 2023 |
17 |
167.42 |
| Jul 13 2023 |
99 |
177.81 |
| Jul 13 2023 |
96 |
157.97 |
| Jul 06 2023 |
20 |
167.42 |
| Jul 06 2023 |
112 |
177.81 |
| Jul 06 2023 |
105 |
157.97 |
| Jun 29 2023 |
22 |
167.42 |
| Jun 29 2023 |
112 |
177.81 |
| Jun 29 2023 |
105 |
157.97 |
| Jun 22 2023 |
21 |
167.42 |
| Jun 22 2023 |
132 |
177.81 |
| Jun 22 2023 |
116 |
157.97 |
| Jun 15 2023 |
27 |
167.42 |
| Jun 15 2023 |
151 |
177.81 |
| Jun 15 2023 |
134 |
157.97 |
| Jun 08 2023 |
29 |
167.42 |
| Jun 08 2023 |
171 |
177.81 |
| Jun 08 2023 |
141 |
157.97 |
| Jun 01 2023 |
27 |
167.42 |
| Jun 01 2023 |
176 |
177.81 |
| Jun 01 2023 |
141 |
157.97 |
| May 25 2023 |
28 |
167.42 |
| May 25 2023 |
181 |
177.81 |
| May 25 2023 |
142 |
157.97 |
| May 18 2023 |
14 |
153.51 |
| May 18 2023 |
183 |
177.81 |
| May 18 2023 |
104 |
150.8 |
| May 11 2023 |
15 |
153.51 |
| May 11 2023 |
186 |
177.81 |
| May 11 2023 |
109 |
150.8 |
| May 04 2023 |
14 |
153.51 |
| May 04 2023 |
190 |
177.81 |
| May 04 2023 |
108 |
150.8 |
| Apr 27 2023 |
15 |
153.51 |
| Apr 27 2023 |
198 |
177.81 |
| Apr 27 2023 |
70 |
141.47 |
| Apr 20 2023 |
14 |
153.51 |
| Apr 20 2023 |
199 |
177.81 |
| Apr 20 2023 |
37 |
132.69 |
| Apr 13 2023 |
16 |
153.51 |
| Apr 13 2023 |
202 |
177.81 |
| Apr 13 2023 |
42 |
132.69 |
| Apr 06 2023 |
17 |
153.51 |
| Apr 06 2023 |
204 |
177.81 |
| Apr 06 2023 |
43 |
132.69 |
| Mar 30 2023 |
17 |
153.51 |
| Mar 30 2023 |
203 |
177.81 |
| Mar 30 2023 |
45 |
132.69 |
| Mar 23 2023 |
17 |
153.51 |
| Mar 23 2023 |
212 |
177.81 |
| Mar 23 2023 |
47 |
132.69 |
| Mar 16 2023 |
17 |
153.51 |
| Mar 16 2023 |
216 |
177.81 |
| Mar 16 2023 |
47 |
132.69 |
| Mar 09 2023 |
17 |
153.51 |
| Mar 09 2023 |
219 |
177.81 |
| Mar 09 2023 |
44 |
132.69 |
| Mar 02 2023 |
17 |
153.51 |
| Mar 02 2023 |
223 |
177.81 |
| Mar 02 2023 |
44 |
132.69 |
| Feb 23 2023 |
17 |
153.51 |
| Feb 23 2023 |
224 |
177.81 |
| Feb 23 2023 |
44 |
132.69 |
| Feb 16 2023 |
18 |
153.51 |
| Feb 16 2023 |
224 |
177.81 |
| Feb 16 2023 |
43 |
132.69 |
| Feb 09 2023 |
18 |
153.51 |
| Feb 09 2023 |
225 |
177.81 |
| Feb 09 2023 |
43 |
132.69 |
| Feb 02 2023 |
18 |
153.51 |
| Feb 02 2023 |
226 |
177.81 |
| Feb 02 2023 |
43 |
132.69 |
| Jan 26 2023 |
18 |
153.51 |
| Jan 26 2023 |
228 |
177.81 |
| Jan 26 2023 |
43 |
132.69 |
| Jan 19 2023 |
18 |
153.51 |
| Jan 19 2023 |
229 |
177.81 |
| Jan 19 2023 |
43 |
132.69 |
| Jan 12 2023 |
18 |
153.51 |
| Jan 12 2023 |
229 |
177.81 |
| Jan 12 2023 |
43 |
132.69 |
| Jan 05 2023 |
18 |
153.51 |
| Jan 05 2023 |
229 |
177.81 |
| Jan 05 2023 |
43 |
132.69 |
| Dec 29 2022 |
18 |
153.51 |
| Dec 29 2022 |
229 |
177.81 |
| Dec 29 2022 |
43 |
132.69 |
| Dec 22 2022 |
18 |
153.51 |
| Dec 22 2022 |
229 |
177.81 |
| Dec 22 2022 |
43 |
132.69 |
| Dec 15 2022 |
18 |
153.51 |
| Dec 15 2022 |
229 |
177.81 |
| Dec 15 2022 |
43 |
132.69 |
| Dec 08 2022 |
18 |
153.51 |
| Dec 08 2022 |
229 |
177.81 |
| Dec 08 2022 |
43 |
132.69 |
| Dec 01 2022 |
18 |
153.51 |
| Dec 01 2022 |
229 |
177.81 |
| Dec 01 2022 |
43 |
132.69 |
| Nov 24 2022 |
18 |
153.51 |
| Nov 24 2022 |
229 |
177.81 |
| Nov 24 2022 |
43 |
132.69 |
| Nov 17 2022 |
18 |
153.51 |
| Nov 17 2022 |
229 |
177.81 |
| Nov 17 2022 |
43 |
132.69 |
| Nov 10 2022 |
18 |
153.51 |
| Nov 10 2022 |
229 |
177.81 |
| Nov 10 2022 |
43 |
132.69 |
| Nov 03 2022 |
18 |
153.51 |
| Nov 03 2022 |
226 |
177.81 |
| Nov 03 2022 |
44 |
132.69 |
| Oct 27 2022 |
18 |
153.51 |
| Oct 27 2022 |
227 |
177.81 |
| Oct 27 2022 |
44 |
132.69 |
| Oct 20 2022 |
18 |
153.51 |
| Oct 20 2022 |
227 |
177.81 |
| Oct 20 2022 |
44 |
132.69 |
| Oct 13 2022 |
18 |
153.51 |
| Oct 13 2022 |
227 |
177.81 |
| Oct 13 2022 |
44 |
132.69 |
| Oct 06 2022 |
18 |
153.51 |
| Oct 06 2022 |
228 |
177.81 |
| Oct 06 2022 |
44 |
132.69 |
| Sep 29 2022 |
18 |
153.51 |
| Sep 29 2022 |
230 |
177.81 |
| Sep 29 2022 |
44 |
132.69 |
| Sep 22 2022 |
18 |
153.51 |
| Sep 22 2022 |
231 |
177.81 |
| Sep 22 2022 |
44 |
132.69 |
| Sep 15 2022 |
18 |
153.51 |
| Sep 15 2022 |
367 |
191.5 |
| Sep 15 2022 |
44 |
132.69 |
| Sep 08 2022 |
18 |
153.51 |
| Sep 08 2022 |
373 |
191.5 |
| Sep 08 2022 |
44 |
132.69 |
| Sep 01 2022 |
19 |
153.51 |
| Sep 01 2022 |
542 |
203.55 |
| Sep 01 2022 |
125 |
150.28 |
| Aug 25 2022 |
19 |
153.51 |
| Aug 25 2022 |
552 |
203.55 |
| Aug 25 2022 |
126 |
150.28 |
| Aug 18 2022 |
19 |
153.51 |
| Aug 18 2022 |
553 |
203.55 |
| Aug 18 2022 |
128 |
150.28 |
| Aug 11 2022 |
19 |
153.51 |
| Aug 11 2022 |
560 |
203.55 |
| Aug 11 2022 |
130 |
150.28 |
| Aug 04 2022 |
19 |
153.51 |
| Aug 04 2022 |
561 |
203.55 |
| Aug 04 2022 |
130 |
150.28 |
| Jul 28 2022 |
19 |
153.51 |
| Jul 28 2022 |
573 |
203.55 |
| Jul 28 2022 |
133 |
150.28 |
| Jul 21 2022 |
19 |
153.51 |
| Jul 21 2022 |
367 |
185.62 |
| Jul 21 2022 |
138 |
150.12 |
| Jul 14 2022 |
18 |
153.51 |
| Jul 14 2022 |
368 |
185.62 |
| Jul 14 2022 |
140 |
150.12 |
| Jul 07 2022 |
15 |
153.51 |
| Jul 07 2022 |
378 |
185.62 |
| Jul 07 2022 |
146 |
150.12 |
| Jun 30 2022 |
16 |
153.51 |
| Jun 30 2022 |
379 |
185.62 |
| Jun 30 2022 |
151 |
150.12 |
| Jun 23 2022 |
16 |
153.51 |
| Jun 23 2022 |
381 |
185.62 |
| Jun 23 2022 |
120 |
144.25 |
| Jun 16 2022 |
16 |
153.51 |
| Jun 16 2022 |
413 |
185.62 |
| Jun 16 2022 |
130 |
144.25 |
| Jun 09 2022 |
17 |
153.51 |
| Jun 09 2022 |
414 |
185.62 |
| Jun 09 2022 |
119 |
144.25 |
| Jun 02 2022 |
17 |
153.51 |
| Jun 02 2022 |
414 |
185.62 |
| Jun 02 2022 |
131 |
144.25 |
| May 26 2022 |
27 |
161.48 |
| May 26 2022 |
427 |
185.62 |
| May 26 2022 |
49 |
126.68 |
| May 19 2022 |
30 |
166.18 |
| May 19 2022 |
436 |
185.62 |
| May 19 2022 |
42 |
126.68 |
| May 12 2022 |
32 |
167.41 |
| May 12 2022 |
435 |
185.62 |
| May 12 2022 |
47 |
128.46 |
| May 05 2022 |
13 |
158.39 |
| May 05 2022 |
434 |
185.62 |
| May 05 2022 |
46 |
128.46 |
| Apr 28 2022 |
14 |
158.39 |
| Apr 28 2022 |
468 |
185.62 |
| Apr 28 2022 |
79 |
128.46 |
| Apr 21 2022 |
14 |
158.39 |
| Apr 21 2022 |
460 |
185.62 |
| Apr 21 2022 |
100 |
128.46 |
| Apr 14 2022 |
12 |
158.39 |
| Apr 14 2022 |
462 |
185.62 |
| Apr 14 2022 |
109 |
128.46 |
| Apr 07 2022 |
12 |
158.39 |
| Apr 07 2022 |
463 |
185.62 |
| Apr 07 2022 |
114 |
128.46 |
| Mar 31 2022 |
12 |
158.39 |
| Mar 31 2022 |
463 |
185.62 |
| Mar 31 2022 |
115 |
128.46 |
| Mar 24 2022 |
85 |
152.51 |
| Mar 24 2022 |
460 |
185.62 |
| Mar 24 2022 |
134 |
129.78 |
| Mar 17 2022 |
84 |
152.51 |
| Mar 17 2022 |
16 |
130.18 |
| Mar 17 2022 |
171 |
134.57 |
| Mar 10 2022 |
85 |
152.51 |
| Mar 10 2022 |
16 |
130.18 |
| Mar 10 2022 |
174 |
134.57 |
| Mar 03 2022 |
85 |
152.51 |
| Mar 03 2022 |
15 |
130.18 |
| Mar 03 2022 |
176 |
134.57 |
| Feb 24 2022 |
82 |
152.51 |
| Feb 24 2022 |
15 |
130.18 |
| Feb 24 2022 |
179 |
134.57 |
| Feb 17 2022 |
82 |
152.51 |
| Feb 17 2022 |
15 |
130.18 |
| Feb 17 2022 |
192 |
134.57 |
| Feb 10 2022 |
74 |
152.51 |
| Feb 10 2022 |
14 |
130.18 |
| Feb 10 2022 |
191 |
134.57 |
| Feb 03 2022 |
73 |
152.51 |
| Feb 03 2022 |
14 |
130.18 |
| Feb 03 2022 |
191 |
134.57 |
| Jan 27 2022 |
71 |
152.51 |
| Jan 27 2022 |
14 |
130.18 |
| Jan 27 2022 |
191 |
134.57 |
| Jan 20 2022 |
71 |
152.51 |
| Jan 20 2022 |
14 |
130.18 |
| Jan 20 2022 |
191 |
134.57 |
| Jan 13 2022 |
71 |
152.51 |
| Jan 13 2022 |
14 |
130.18 |
| Jan 13 2022 |
191 |
134.57 |
| Jan 06 2022 |
71 |
152.51 |
| Jan 06 2022 |
14 |
130.18 |
| Jan 06 2022 |
191 |
134.57 |
| Dec 30 2021 |
71 |
152.51 |
| Dec 30 2021 |
14 |
130.18 |
| Dec 30 2021 |
191 |
134.57 |
| Dec 23 2021 |
71 |
152.51 |
| Dec 23 2021 |
14 |
130.18 |
| Dec 23 2021 |
191 |
134.57 |
| Dec 16 2021 |
71 |
152.51 |
| Dec 16 2021 |
14 |
130.18 |
| Dec 16 2021 |
191 |
134.57 |
| Dec 09 2021 |
71 |
152.51 |
| Dec 09 2021 |
14 |
130.18 |
| Dec 09 2021 |
191 |
134.57 |
| Dec 02 2021 |
71 |
152.51 |
| Dec 02 2021 |
14 |
130.18 |
| Dec 02 2021 |
191 |
134.57 |
| Nov 25 2021 |
71 |
152.51 |
| Nov 25 2021 |
14 |
130.18 |
| Nov 25 2021 |
191 |
134.57 |
| Nov 18 2021 |
71 |
152.51 |
| Nov 18 2021 |
14 |
130.18 |
| Nov 18 2021 |
191 |
134.57 |
| Nov 11 2021 |
71 |
152.51 |
| Nov 11 2021 |
14 |
130.18 |
| Nov 11 2021 |
191 |
134.57 |
| Nov 04 2021 |
71 |
152.51 |
| Nov 04 2021 |
14 |
130.18 |
| Nov 04 2021 |
191 |
134.57 |
| Oct 28 2021 |
71 |
152.51 |
| Oct 28 2021 |
14 |
130.18 |
| Oct 28 2021 |
191 |
134.57 |
| Oct 21 2021 |
71 |
152.51 |
| Oct 21 2021 |
14 |
130.18 |
| Oct 21 2021 |
191 |
134.57 |
| Oct 14 2021 |
71 |
152.51 |
| Oct 14 2021 |
14 |
130.18 |
| Oct 14 2021 |
191 |
134.57 |
| Oct 07 2021 |
71 |
152.51 |
| Oct 07 2021 |
14 |
130.18 |
| Oct 07 2021 |
191 |
134.57 |
| Sep 30 2021 |
68 |
152.51 |
| Sep 30 2021 |
14 |
130.18 |
| Sep 30 2021 |
188 |
134.57 |
| Sep 23 2021 |
65 |
152.51 |
| Sep 23 2021 |
14 |
130.18 |
| Sep 23 2021 |
133 |
134.57 |
| Sep 16 2021 |
63 |
152.51 |
| Sep 16 2021 |
14 |
130.18 |
| Sep 16 2021 |
137 |
134.57 |
| Sep 09 2021 |
63 |
152.51 |
| Sep 09 2021 |
13 |
130.18 |
| Sep 09 2021 |
138 |
134.57 |
| Sep 02 2021 |
130 |
200.71 |
| Sep 02 2021 |
206 |
200.71 |
| Aug 26 2021 |
109 |
200.71 |
| Aug 26 2021 |
154 |
200.71 |
| Aug 19 2021 |
107 |
200.71 |
| Aug 19 2021 |
138 |
200.71 |
| Aug 12 2021 |
108 |
200.71 |
| Aug 12 2021 |
136 |
200.71 |
| Aug 05 2021 |
90 |
200.71 |
| Aug 05 2021 |
124 |
200.71 |
| Jul 29 2021 |
76 |
200.71 |
| Jul 29 2021 |
111 |
200.71 |
| Jul 22 2021 |
76 |
200.71 |
| Jul 22 2021 |
100 |
200.71 |
| Jul 15 2021 |
72 |
200.71 |
| Jul 15 2021 |
93 |
200.71 |
| May 25 2018 |
16 |
225.34 |
| May 25 2018 |
130 |
225.34 |
| May 18 2018 |
18 |
225.34 |
| May 18 2018 |
130 |
225.34 |
| May 11 2018 |
16 |
225.34 |
| May 11 2018 |
128 |
225.34 |
| May 04 2018 |
16 |
225.34 |
| May 04 2018 |
128 |
225.34 |
| Apr 27 2018 |
15 |
225.34 |
| Apr 27 2018 |
131 |
225.34 |
| Apr 20 2018 |
17 |
225.34 |
| Apr 20 2018 |
134 |
225.34 |
| Apr 13 2018 |
17 |
225.34 |
| Apr 13 2018 |
137 |
225.34 |
| Apr 06 2018 |
16 |
225.34 |
| Apr 06 2018 |
139 |
225.34 |
| Mar 30 2018 |
18 |
225.34 |
| Mar 30 2018 |
136 |
225.34 |
| Mar 23 2018 |
17 |
225.34 |
| Mar 23 2018 |
135 |
225.34 |
| Mar 16 2018 |
17 |
225.34 |
| Mar 16 2018 |
137 |
225.34 |
| Mar 09 2018 |
17 |
225.34 |
| Mar 09 2018 |
138 |
225.34 |
| Mar 02 2018 |
17 |
225.34 |
| Mar 02 2018 |
158 |
225.34 |
| Feb 23 2018 |
17 |
225.34 |
| Feb 23 2018 |
158 |
225.34 |
| Feb 16 2018 |
19 |
225.34 |
| Feb 16 2018 |
158 |
225.34 |
| Feb 09 2018 |
19 |
225.34 |
| Feb 09 2018 |
158 |
225.34 |
| Feb 02 2018 |
20 |
225.34 |
| Feb 02 2018 |
158 |
225.34 |
| Jan 26 2018 |
20 |
225.34 |
| Jan 26 2018 |
158 |
225.34 |
| Jan 19 2018 |
20 |
225.34 |
| Jan 19 2018 |
158 |
225.34 |
| Jan 12 2018 |
20 |
225.34 |
| Jan 12 2018 |
158 |
225.34 |
| Jan 05 2018 |
20 |
225.34 |
| Jan 05 2018 |
158 |
225.34 |
| Dec 29 2017 |
20 |
225.34 |
| Dec 29 2017 |
158 |
225.34 |
| Dec 22 2017 |
20 |
225.34 |
| Dec 22 2017 |
158 |
225.34 |
| Dec 15 2017 |
20 |
225.34 |
| Dec 15 2017 |
158 |
225.34 |
| Dec 08 2017 |
20 |
225.34 |
| Dec 08 2017 |
158 |
225.34 |
| Dec 01 2017 |
20 |
225.34 |
| Dec 01 2017 |
158 |
225.34 |
| Nov 24 2017 |
20 |
225.34 |
| Nov 24 2017 |
158 |
225.34 |
| Nov 17 2017 |
20 |
225.34 |
| Nov 17 2017 |
158 |
225.34 |
| Nov 10 2017 |
20 |
225.34 |
| Nov 10 2017 |
158 |
225.34 |
| Nov 03 2017 |
20 |
225.34 |
| Nov 03 2017 |
158 |
225.34 |
| Oct 27 2017 |
20 |
225.34 |
| Oct 27 2017 |
158 |
225.34 |
| Oct 20 2017 |
20 |
225.34 |
| Oct 20 2017 |
158 |
225.34 |
| Oct 13 2017 |
20 |
225.34 |
| Oct 13 2017 |
158 |
225.34 |
| Oct 06 2017 |
20 |
225.34 |
| Oct 06 2017 |
158 |
225.34 |
| Sep 29 2017 |
20 |
225.34 |
| Sep 29 2017 |
158 |
225.34 |
| Sep 22 2017 |
20 |
225.34 |
| Sep 22 2017 |
158 |
225.34 |
| Sep 15 2017 |
22 |
225.34 |
| Sep 15 2017 |
160 |
225.34 |
| Sep 08 2017 |
30 |
225.34 |
| Sep 08 2017 |
172 |
225.34 |
| Sep 01 2017 |
32 |
225.34 |
| Sep 01 2017 |
100 |
225.34 |
| Aug 25 2017 |
31 |
225.34 |
| Aug 25 2017 |
100 |
225.34 |
| Aug 18 2017 |
32 |
225.34 |
| Aug 18 2017 |
99 |
225.34 |
| Aug 11 2017 |
32 |
225.34 |
| Aug 11 2017 |
102 |
225.34 |
| Aug 04 2017 |
33 |
225.34 |
| Aug 04 2017 |
103 |
225.34 |
| Jul 28 2017 |
33 |
225.34 |
| Jul 28 2017 |
104 |
225.34 |
| Jul 21 2017 |
45 |
225.34 |
| Jul 21 2017 |
111 |
225.34 |
| Jul 14 2017 |
41 |
225.34 |
| Jul 14 2017 |
112 |
225.34 |
| Jul 07 2017 |
41 |
225.34 |
| Jul 07 2017 |
113 |
225.34 |
| Jun 30 2017 |
42 |
225.34 |
| Jun 30 2017 |
114 |
225.34 |
| Jun 23 2017 |
149 |
225.34 |
| Jun 23 2017 |
101 |
225.34 |
| Jun 16 2017 |
160 |
225.34 |
| Jun 16 2017 |
106 |
225.34 |
| Jun 09 2017 |
168 |
225.34 |
| Jun 09 2017 |
111 |
225.34 |
| Jun 02 2017 |
167 |
225.34 |
| Jun 02 2017 |
131 |
225.34 |
| Feb 10 2017 |
118 |
220.69 |
| Feb 10 2017 |
147 |
220.69 |
| Feb 03 2017 |
120 |
220.69 |
| Feb 03 2017 |
148 |
220.69 |
| Jan 27 2017 |
120 |
220.69 |
| Jan 27 2017 |
148 |
220.69 |
| Jan 20 2017 |
120 |
220.69 |
| Jan 20 2017 |
148 |
220.69 |
| Jan 13 2017 |
119 |
220.69 |
| Jan 13 2017 |
148 |
220.69 |
| Jan 06 2017 |
119 |
220.69 |
| Jan 06 2017 |
148 |
220.69 |
| Dec 30 2016 |
119 |
220.69 |
| Dec 30 2016 |
148 |
220.69 |
| Dec 23 2016 |
119 |
220.69 |
| Dec 23 2016 |
148 |
220.69 |
| Dec 16 2016 |
119 |
220.69 |
| Dec 16 2016 |
148 |
220.69 |
| Dec 09 2016 |
119 |
220.69 |
| Dec 09 2016 |
148 |
220.69 |
| Dec 02 2016 |
119 |
220.69 |
| Dec 02 2016 |
148 |
220.69 |
| Nov 25 2016 |
119 |
220.69 |
| Nov 25 2016 |
148 |
220.69 |
| Nov 18 2016 |
119 |
220.69 |
| Nov 18 2016 |
148 |
220.69 |
| Nov 11 2016 |
119 |
220.69 |
| Nov 11 2016 |
148 |
220.69 |
| Nov 04 2016 |
119 |
220.69 |
| Nov 04 2016 |
148 |
220.69 |
| Oct 28 2016 |
119 |
220.69 |
| Oct 28 2016 |
148 |
220.69 |
| Oct 21 2016 |
119 |
220.69 |
| Oct 21 2016 |
148 |
220.69 |
| Oct 14 2016 |
119 |
220.69 |
| Oct 14 2016 |
149 |
220.69 |
| Oct 07 2016 |
119 |
220.69 |
| Oct 07 2016 |
149 |
220.69 |
| Sep 30 2016 |
119 |
220.69 |
| Sep 30 2016 |
149 |
220.69 |
| Sep 23 2016 |
119 |
220.69 |
| Sep 23 2016 |
150 |
220.69 |
| Sep 16 2016 |
119 |
220.69 |
| Sep 16 2016 |
150 |
220.69 |
| Sep 09 2016 |
119 |
220.69 |
| Sep 09 2016 |
157 |
220.69 |
| Sep 02 2016 |
122 |
220.69 |
| Sep 02 2016 |
160 |
220.69 |
| Aug 26 2016 |
125 |
220.69 |
| Aug 26 2016 |
161 |
220.69 |
| Aug 19 2016 |
125 |
220.69 |
| Aug 19 2016 |
166 |
220.69 |
| Aug 12 2016 |
123 |
220.69 |
| Aug 12 2016 |
262 |
220.69 |
| Aug 05 2016 |
189 |
220.69 |
| Aug 05 2016 |
329 |
220.69 |
| Jul 29 2016 |
172 |
220.69 |
| Jul 29 2016 |
323 |
220.69 |
| Jul 22 2016 |
139 |
207.99 |
| Jul 22 2016 |
148 |
192.22 |
| Jul 22 2016 |
1206 |
283.39 |
| Jul 22 2016 |
197 |
203.7 |
| Jun 22 2016 |
130 |
204.02 |
| Jun 22 2016 |
1325 |
283.39 |
| Jun 22 2016 |
140 |
192.22 |
| Jun 22 2016 |
176 |
194.25 |
| Jun 15 2016 |
129 |
204.02 |
| Jun 15 2016 |
1353 |
283.39 |
| Jun 15 2016 |
149 |
192.22 |
| Jun 15 2016 |
179 |
194.25 |
| Jun 08 2016 |
1375 |
283.39 |
| Jun 08 2016 |
149 |
192.22 |
| Jun 08 2016 |
128 |
204.02 |
| Jun 08 2016 |
174 |
194.25 |
| Jun 01 2016 |
150 |
192.22 |
| Jun 01 2016 |
1395 |
283.39 |
| Jun 01 2016 |
143 |
204.02 |
| Jun 01 2016 |
185 |
194.25 |
| May 25 2016 |
1447 |
283.39 |
| May 25 2016 |
149 |
192.22 |
| May 25 2016 |
141 |
204.02 |
| May 25 2016 |
192 |
194.25 |
| May 18 2016 |
144 |
192.22 |
| May 18 2016 |
1459 |
283.39 |
| May 18 2016 |
143 |
204.02 |
| May 18 2016 |
197 |
194.25 |
| May 11 2016 |
132 |
204.02 |
| May 11 2016 |
1478 |
283.39 |
| May 11 2016 |
138 |
192.22 |
| May 11 2016 |
173 |
194.25 |
| May 04 2016 |
134 |
192.22 |
| May 04 2016 |
1446 |
283.39 |
| May 04 2016 |
132 |
204.02 |
| May 04 2016 |
179 |
194.25 |
| Apr 27 2016 |
1505 |
283.39 |
| Apr 27 2016 |
167 |
192.22 |
| Apr 27 2016 |
155 |
204.02 |
| Apr 27 2016 |
194 |
194.25 |
| Apr 20 2016 |
160 |
204.02 |
| Apr 20 2016 |
188 |
192.22 |
| Apr 20 2016 |
1582 |
283.39 |
| Apr 20 2016 |
220 |
194.25 |
| Apr 13 2016 |
1573 |
283.39 |
| Apr 13 2016 |
205 |
192.22 |
| Apr 13 2016 |
161 |
204.02 |
| Apr 13 2016 |
230 |
194.25 |
| Apr 06 2016 |
143 |
204.02 |
| Apr 06 2016 |
1599 |
283.39 |
| Apr 06 2016 |
203 |
192.22 |
| Apr 06 2016 |
225 |
194.25 |
| Mar 30 2016 |
143 |
204.02 |
| Mar 30 2016 |
1567 |
283.39 |
| Mar 30 2016 |
196 |
192.22 |
| Mar 30 2016 |
226 |
194.25 |
| Mar 23 2016 |
196 |
192.22 |
| Mar 23 2016 |
1581 |
283.39 |
| Mar 23 2016 |
148 |
204.02 |
| Mar 23 2016 |
226 |
194.25 |
| Mar 16 2016 |
197 |
192.22 |
| Mar 16 2016 |
1531 |
283.39 |
| Mar 16 2016 |
148 |
204.02 |
| Mar 16 2016 |
220 |
194.25 |
| Mar 09 2016 |
203 |
192.22 |
| Mar 09 2016 |
1532 |
283.39 |
| Mar 09 2016 |
149 |
204.02 |
| Mar 09 2016 |
224 |
194.25 |
| Mar 02 2016 |
148 |
204.02 |
| Mar 02 2016 |
201 |
192.22 |
| Mar 02 2016 |
1517 |
283.39 |
| Mar 02 2016 |
218 |
194.25 |
| Feb 24 2016 |
197 |
192.22 |
| Feb 24 2016 |
1519 |
283.39 |
| Feb 24 2016 |
154 |
204.02 |
| Feb 24 2016 |
224 |
194.25 |
| Feb 17 2016 |
1530 |
283.39 |
| Feb 17 2016 |
197 |
192.22 |
| Feb 17 2016 |
154 |
204.02 |
| Feb 17 2016 |
226 |
194.25 |
| Feb 10 2016 |
136 |
198.47 |
| Feb 10 2016 |
197 |
192.22 |
| Feb 10 2016 |
1551 |
283.39 |
| Feb 10 2016 |
246 |
197.99 |
| Feb 03 2016 |
1555 |
283.39 |
| Feb 03 2016 |
197 |
192.22 |
| Feb 03 2016 |
136 |
198.47 |
| Feb 03 2016 |
246 |
197.99 |
| Jan 27 2016 |
1559 |
283.39 |
| Jan 27 2016 |
197 |
192.22 |
| Jan 27 2016 |
136 |
198.47 |
| Jan 27 2016 |
246 |
197.99 |
| Jan 20 2016 |
1561 |
283.39 |
| Jan 20 2016 |
197 |
192.22 |
| Jan 20 2016 |
136 |
198.47 |
| Jan 20 2016 |
246 |
197.99 |
| Jan 13 2016 |
136 |
198.47 |
| Jan 13 2016 |
1565 |
283.39 |
| Jan 13 2016 |
197 |
192.22 |
| Jan 13 2016 |
246 |
197.99 |
| Jan 06 2016 |
197 |
192.22 |
| Jan 06 2016 |
1567 |
283.39 |
| Jan 06 2016 |
136 |
198.47 |
| Jan 06 2016 |
246 |
197.99 |
| Dec 30 2015 |
1564 |
283.39 |
| Dec 30 2015 |
197 |
192.22 |
| Dec 30 2015 |
136 |
198.47 |
| Dec 30 2015 |
246 |
197.99 |
| Dec 23 2015 |
1564 |
283.39 |
| Dec 23 2015 |
197 |
192.22 |
| Dec 23 2015 |
136 |
198.47 |
| Dec 23 2015 |
246 |
197.99 |
| Dec 16 2015 |
197 |
192.22 |
| Dec 16 2015 |
1564 |
283.39 |
| Dec 16 2015 |
136 |
198.47 |
| Dec 16 2015 |
246 |
197.99 |
| Dec 09 2015 |
197 |
192.22 |
| Dec 09 2015 |
1565 |
283.39 |
| Dec 09 2015 |
136 |
198.47 |
| Dec 09 2015 |
246 |
197.99 |
| Dec 02 2015 |
1565 |
283.39 |
| Dec 02 2015 |
197 |
192.22 |
| Dec 02 2015 |
136 |
198.47 |
| Dec 02 2015 |
246 |
197.99 |
| Nov 25 2015 |
136 |
198.47 |
| Nov 25 2015 |
1565 |
283.39 |
| Nov 25 2015 |
197 |
192.22 |
| Nov 25 2015 |
246 |
197.99 |
| Nov 18 2015 |
197 |
192.22 |
| Nov 18 2015 |
1565 |
283.39 |
| Nov 18 2015 |
136 |
198.47 |
| Nov 18 2015 |
246 |
197.99 |
| Nov 11 2015 |
197 |
192.22 |
| Nov 11 2015 |
1565 |
283.39 |
| Nov 11 2015 |
136 |
198.47 |
| Nov 11 2015 |
246 |
197.99 |
| Nov 04 2015 |
136 |
198.47 |
| Nov 04 2015 |
197 |
192.22 |
| Nov 04 2015 |
1565 |
283.39 |
| Nov 04 2015 |
246 |
197.99 |
| Oct 28 2015 |
1562 |
283.39 |
| Oct 28 2015 |
197 |
192.22 |
| Oct 28 2015 |
136 |
198.47 |
| Oct 28 2015 |
246 |
197.99 |
| Oct 21 2015 |
136 |
198.47 |
| Oct 21 2015 |
197 |
192.22 |
| Oct 21 2015 |
1567 |
283.39 |
| Oct 21 2015 |
246 |
197.99 |
| Oct 14 2015 |
136 |
198.47 |
| Oct 14 2015 |
1566 |
283.39 |
| Oct 14 2015 |
197 |
192.22 |
| Oct 14 2015 |
246 |
197.99 |
| Oct 07 2015 |
1563 |
283.39 |
| Oct 07 2015 |
197 |
192.22 |
| Oct 07 2015 |
136 |
198.47 |
| Oct 07 2015 |
246 |
197.99 |
| Sep 30 2015 |
1566 |
283.39 |
| Sep 30 2015 |
198 |
192.22 |
| Sep 30 2015 |
137 |
198.47 |
| Sep 30 2015 |
248 |
197.99 |
| Sep 23 2015 |
197 |
192.22 |
| Sep 23 2015 |
1570 |
283.39 |
| Sep 23 2015 |
137 |
198.47 |
| Sep 23 2015 |
250 |
197.99 |
| Sep 16 2015 |
137 |
198.47 |
| Sep 16 2015 |
1577 |
283.39 |
| Sep 16 2015 |
197 |
192.22 |
| Sep 16 2015 |
252 |
197.99 |
| Sep 09 2015 |
197 |
192.22 |
| Sep 09 2015 |
1583 |
283.39 |
| Sep 09 2015 |
137 |
198.47 |
| Sep 09 2015 |
262 |
197.99 |
| Sep 02 2015 |
188 |
192.22 |
| Sep 02 2015 |
1566 |
283.39 |
| Sep 02 2015 |
137 |
198.47 |
| Sep 02 2015 |
254 |
197.99 |
| Aug 26 2015 |
137 |
198.47 |
| Aug 26 2015 |
1617 |
283.39 |
| Aug 26 2015 |
187 |
192.22 |
| Aug 26 2015 |
257 |
197.99 |
| Aug 19 2015 |
1615 |
283.39 |
| Aug 19 2015 |
189 |
192.22 |
| Aug 19 2015 |
137 |
198.47 |
| Aug 19 2015 |
256 |
197.99 |
| Aug 12 2015 |
1635 |
283.39 |
| Aug 12 2015 |
189 |
192.22 |
| Aug 12 2015 |
86 |
198.47 |
| Aug 12 2015 |
217 |
197.99 |
| Aug 05 2015 |
1643 |
283.39 |
| Aug 05 2015 |
190 |
192.22 |
| Aug 05 2015 |
85 |
198.47 |
| Aug 05 2015 |
216 |
197.99 |
