| May 13 2015 |
2712 |
300.28 |
| May 13 2015 |
2191 |
292.76 |
| May 13 2015 |
1265 |
274.65 |
| May 13 2015 |
3058 |
283.92 |
| May 06 2015 |
2078 |
292.76 |
| May 06 2015 |
1230 |
274.65 |
| May 06 2015 |
2587 |
300.28 |
| May 06 2015 |
2947 |
283.92 |
| Apr 29 2015 |
2651 |
300.28 |
| Apr 29 2015 |
2157 |
292.76 |
| Apr 29 2015 |
1308 |
274.65 |
| Apr 29 2015 |
3025 |
283.92 |
| Apr 22 2015 |
1316 |
274.65 |
| Apr 22 2015 |
2662 |
300.28 |
| Apr 22 2015 |
2154 |
292.76 |
| Apr 22 2015 |
3031 |
283.92 |
| Apr 15 2015 |
2134 |
292.76 |
| Apr 15 2015 |
2661 |
300.28 |
| Apr 15 2015 |
1377 |
274.65 |
| Apr 15 2015 |
3093 |
283.92 |
| Apr 08 2015 |
1389 |
274.65 |
| Apr 08 2015 |
2702 |
300.28 |
| Apr 08 2015 |
2136 |
292.76 |
| Apr 08 2015 |
3137 |
283.92 |
| Apr 01 2015 |
2133 |
292.76 |
| Apr 01 2015 |
2751 |
300.28 |
| Apr 01 2015 |
1437 |
274.65 |
| Apr 01 2015 |
3188 |
283.92 |
| Mar 25 2015 |
2704 |
300.28 |
| Mar 25 2015 |
1394 |
274.65 |
| Mar 25 2015 |
2150 |
292.76 |
| Mar 25 2015 |
3112 |
283.92 |
| Mar 18 2015 |
2721 |
300.28 |
| Mar 18 2015 |
2123 |
292.76 |
| Mar 18 2015 |
1384 |
274.65 |
| Mar 18 2015 |
3126 |
283.92 |
| Mar 11 2015 |
1428 |
274.65 |
| Mar 11 2015 |
2759 |
300.28 |
| Mar 11 2015 |
2183 |
292.76 |
| Mar 11 2015 |
3294 |
283.92 |
| Mar 04 2015 |
2200 |
292.76 |
| Mar 04 2015 |
2806 |
300.28 |
| Mar 04 2015 |
1467 |
274.65 |
| Mar 04 2015 |
3325 |
283.92 |
| Feb 25 2015 |
1495 |
274.65 |
| Feb 25 2015 |
2176 |
292.76 |
| Feb 25 2015 |
2817 |
300.28 |
| Feb 25 2015 |
3343 |
283.92 |
| Feb 18 2015 |
1550 |
274.65 |
| Feb 18 2015 |
2198 |
292.76 |
| Feb 18 2015 |
2849 |
300.28 |
| Feb 18 2015 |
3403 |
283.92 |
| Feb 11 2015 |
1566 |
274.65 |
| Feb 11 2015 |
2854 |
300.28 |
| Feb 11 2015 |
2210 |
292.76 |
| Feb 11 2015 |
3412 |
283.92 |
| Feb 04 2015 |
2870 |
300.28 |
| Feb 04 2015 |
2212 |
292.76 |
| Feb 04 2015 |
1573 |
274.65 |
| Feb 04 2015 |
3418 |
283.92 |
| Jan 28 2015 |
2212 |
292.76 |
| Jan 28 2015 |
2882 |
300.28 |
| Jan 28 2015 |
1576 |
274.65 |
| Jan 28 2015 |
3435 |
283.92 |
| Jan 21 2015 |
2207 |
292.76 |
| Jan 21 2015 |
2892 |
300.28 |
| Jan 21 2015 |
1588 |
274.65 |
| Jan 21 2015 |
3453 |
283.92 |
| Jan 14 2015 |
1591 |
274.65 |
| Jan 14 2015 |
2207 |
292.76 |
| Jan 14 2015 |
2900 |
300.28 |
| Jan 14 2015 |
3460 |
283.92 |
| Jan 07 2015 |
1591 |
274.65 |
| Jan 07 2015 |
2902 |
300.28 |
| Jan 07 2015 |
2207 |
292.76 |
| Jan 07 2015 |
3458 |
283.92 |
| Dec 31 2014 |
2903 |
300.28 |
| Dec 31 2014 |
1591 |
274.65 |
| Dec 31 2014 |
2206 |
292.76 |
| Dec 31 2014 |
3456 |
283.92 |
| Dec 24 2014 |
1591 |
274.65 |
| Dec 24 2014 |
2903 |
300.28 |
| Dec 24 2014 |
2206 |
292.76 |
| Dec 24 2014 |
3456 |
283.92 |
| Dec 17 2014 |
2206 |
292.76 |
| Dec 17 2014 |
2903 |
300.28 |
| Dec 17 2014 |
1591 |
274.65 |
| Dec 17 2014 |
3457 |
283.92 |
| Dec 10 2014 |
2206 |
292.76 |
| Dec 10 2014 |
2903 |
300.28 |
| Dec 10 2014 |
1591 |
274.65 |
| Dec 10 2014 |
3457 |
283.92 |
| Dec 03 2014 |
2207 |
292.76 |
| Dec 03 2014 |
2903 |
300.28 |
| Dec 03 2014 |
1591 |
274.65 |
| Dec 03 2014 |
3457 |
283.92 |
| Nov 26 2014 |
1591 |
274.65 |
| Nov 26 2014 |
2903 |
300.28 |
| Nov 26 2014 |
2207 |
292.76 |
| Nov 26 2014 |
3457 |
283.92 |
| Nov 19 2014 |
2208 |
292.76 |
| Nov 19 2014 |
2903 |
300.28 |
| Nov 19 2014 |
1591 |
274.65 |
| Nov 19 2014 |
3457 |
283.92 |
| Nov 12 2014 |
2903 |
300.28 |
| Nov 12 2014 |
2208 |
292.76 |
| Nov 12 2014 |
1591 |
274.65 |
| Nov 12 2014 |
3457 |
283.92 |
| Nov 05 2014 |
1591 |
274.65 |
| Nov 05 2014 |
2208 |
292.76 |
| Nov 05 2014 |
2903 |
300.28 |
| Nov 05 2014 |
3457 |
283.92 |
| Oct 29 2014 |
1591 |
274.65 |
| Oct 29 2014 |
2903 |
300.28 |
| Oct 29 2014 |
2208 |
292.76 |
| Oct 29 2014 |
3457 |
283.92 |
| Oct 22 2014 |
2215 |
292.76 |
| Oct 22 2014 |
2899 |
300.28 |
| Oct 22 2014 |
1587 |
274.65 |
| Oct 22 2014 |
3470 |
283.92 |
| Oct 15 2014 |
1586 |
274.65 |
| Oct 15 2014 |
2896 |
300.28 |
| Oct 15 2014 |
2216 |
292.76 |
| Oct 15 2014 |
3468 |
283.92 |
| Oct 08 2014 |
1589 |
274.65 |
| Oct 08 2014 |
2894 |
300.28 |
| Oct 08 2014 |
2216 |
292.76 |
| Oct 08 2014 |
3467 |
283.92 |
| Oct 01 2014 |
2907 |
300.28 |
| Oct 01 2014 |
2211 |
292.76 |
| Oct 01 2014 |
1590 |
274.65 |
| Oct 01 2014 |
3469 |
283.92 |
| Sep 24 2014 |
2199 |
292.76 |
| Sep 24 2014 |
2914 |
300.28 |
| Sep 24 2014 |
1590 |
274.65 |
| Sep 24 2014 |
3455 |
283.92 |
| Sep 17 2014 |
1585 |
274.65 |
| Sep 17 2014 |
2196 |
292.76 |
| Sep 17 2014 |
2953 |
300.28 |
| Sep 17 2014 |
3485 |
283.92 |
| Sep 10 2014 |
2204 |
292.76 |
| Sep 10 2014 |
2938 |
300.28 |
| Sep 10 2014 |
1578 |
274.65 |
| Sep 10 2014 |
3486 |
283.92 |
| Sep 03 2014 |
2203 |
292.76 |
| Sep 03 2014 |
2978 |
300.28 |
| Sep 03 2014 |
1576 |
274.65 |
| Sep 03 2014 |
3515 |
283.92 |
| Aug 27 2014 |
3022 |
300.28 |
| Aug 27 2014 |
2173 |
292.76 |
| Aug 27 2014 |
1586 |
274.65 |
| Aug 27 2014 |
3524 |
283.92 |
| Aug 20 2014 |
1603 |
274.65 |
| Aug 20 2014 |
3021 |
300.28 |
| Aug 20 2014 |
2166 |
292.76 |
| Aug 20 2014 |
3546 |
283.92 |
| Aug 13 2014 |
2209 |
292.76 |
| Aug 13 2014 |
3063 |
300.28 |
| Aug 13 2014 |
1613 |
274.65 |
| Aug 13 2014 |
3586 |
283.92 |
| Aug 06 2014 |
2185 |
292.76 |
| Aug 06 2014 |
3100 |
300.28 |
| Aug 06 2014 |
1639 |
274.65 |
| Aug 06 2014 |
3583 |
283.92 |
| Jul 30 2014 |
1650 |
274.65 |
| Jul 30 2014 |
3114 |
300.28 |
| Jul 30 2014 |
2231 |
292.76 |
| Jul 30 2014 |
3637 |
283.92 |
| Jul 23 2014 |
3078 |
300.28 |
| Jul 23 2014 |
2193 |
292.76 |
| Jul 23 2014 |
1661 |
274.65 |
| Jul 23 2014 |
3650 |
283.92 |
| Jul 16 2014 |
3043 |
300.28 |
| Jul 16 2014 |
2241 |
292.76 |
| Jul 16 2014 |
1691 |
274.65 |
| Jul 16 2014 |
3623 |
283.92 |
| Jul 09 2014 |
2174 |
292.76 |
| Jul 09 2014 |
3124 |
300.28 |
| Jul 09 2014 |
1683 |
274.65 |
| Jul 09 2014 |
3633 |
283.92 |
