| Jun 06 2026 |
2783 |
339.86 |
| Jun 06 2026 |
3196 |
339.86 |
| Jun 02 2026 |
2755 |
339.86 |
| Jun 02 2026 |
3178 |
339.86 |
| May 26 2026 |
2767 |
339.86 |
| May 26 2026 |
3201 |
339.86 |
| May 19 2026 |
2728 |
339.86 |
| May 19 2026 |
3180 |
339.86 |
| May 12 2026 |
2756 |
339.86 |
| May 12 2026 |
3214 |
339.86 |
| May 05 2026 |
2712 |
339.86 |
| May 05 2026 |
3171 |
339.86 |
| Apr 28 2026 |
2753 |
339.86 |
| Apr 28 2026 |
3289 |
339.86 |
| Apr 21 2026 |
2744 |
339.86 |
| Apr 21 2026 |
3368 |
339.86 |
| Apr 14 2026 |
2688 |
339.86 |
| Apr 14 2026 |
3351 |
339.86 |
| Apr 07 2026 |
2684 |
339.86 |
| Apr 07 2026 |
3368 |
339.86 |
| Mar 31 2026 |
2702 |
339.86 |
| Mar 31 2026 |
3403 |
339.86 |
| Mar 24 2026 |
2711 |
339.86 |
| Mar 24 2026 |
3432 |
339.86 |
| Mar 17 2026 |
2755 |
339.86 |
| Mar 17 2026 |
3443 |
339.86 |
| Mar 10 2026 |
2723 |
339.86 |
| Mar 10 2026 |
3437 |
339.86 |
| Mar 03 2026 |
2751 |
339.86 |
| Mar 03 2026 |
3464 |
339.86 |
| Feb 24 2026 |
4420 |
459.42 |
| Feb 24 2026 |
5567 |
459.42 |
| Feb 17 2026 |
4410 |
459.42 |
| Feb 17 2026 |
5405 |
459.42 |
| May 13 2015 |
17880 |
472.51 |
| May 13 2015 |
8488 |
435.25 |
| May 13 2015 |
23607 |
453.88 |
| May 06 2015 |
7999 |
435.25 |
| May 06 2015 |
17505 |
472.51 |
| May 06 2015 |
23264 |
453.88 |
| Apr 29 2015 |
17599 |
472.51 |
| Apr 29 2015 |
8288 |
435.25 |
| Apr 29 2015 |
23489 |
453.88 |
| Apr 22 2015 |
17682 |
472.51 |
| Apr 22 2015 |
8447 |
435.25 |
| Apr 22 2015 |
23593 |
453.88 |
| Apr 15 2015 |
8356 |
435.25 |
| Apr 15 2015 |
17542 |
472.51 |
| Apr 15 2015 |
23363 |
453.88 |
| Apr 08 2015 |
17798 |
472.51 |
| Apr 08 2015 |
8373 |
435.25 |
| Apr 08 2015 |
23467 |
453.88 |
| Apr 01 2015 |
8317 |
435.25 |
| Apr 01 2015 |
17962 |
472.51 |
| Apr 01 2015 |
23868 |
453.88 |
| Mar 25 2015 |
17788 |
472.51 |
| Mar 25 2015 |
8234 |
435.25 |
| Mar 25 2015 |
23148 |
453.88 |
| Mar 18 2015 |
17385 |
472.51 |
| Mar 18 2015 |
7864 |
435.25 |
| Mar 18 2015 |
22480 |
453.88 |
| Mar 11 2015 |
17545 |
472.51 |
| Mar 11 2015 |
8174 |
435.25 |
| Mar 11 2015 |
23110 |
453.88 |
| Mar 04 2015 |
8315 |
435.25 |
| Mar 04 2015 |
17797 |
472.51 |
| Mar 04 2015 |
23374 |
453.88 |
| Feb 25 2015 |
8234 |
435.25 |
| Feb 25 2015 |
17666 |
472.51 |
| Feb 25 2015 |
23384 |
453.88 |
| Feb 18 2015 |
8289 |
435.25 |
| Feb 18 2015 |
17765 |
472.51 |
| Feb 18 2015 |
23492 |
453.88 |
| Feb 11 2015 |
17837 |
472.51 |
| Feb 11 2015 |
8350 |
435.25 |
| Feb 11 2015 |
23483 |
453.88 |
| Feb 04 2015 |
17827 |
472.51 |
| Feb 04 2015 |
8362 |
435.25 |
| Feb 04 2015 |
23519 |
453.88 |
| Jan 28 2015 |
8362 |
435.25 |
| Jan 28 2015 |
17868 |
472.51 |
| Jan 28 2015 |
23523 |
453.88 |
| Jan 21 2015 |
8371 |
435.25 |
| Jan 21 2015 |
17846 |
472.51 |
| Jan 21 2015 |
23542 |
453.88 |
| Jan 14 2015 |
8371 |
435.25 |
| Jan 14 2015 |
17831 |
472.51 |
| Jan 14 2015 |
23549 |
453.88 |
| Jan 07 2015 |
17807 |
472.51 |
| Jan 07 2015 |
8371 |
435.25 |
| Jan 07 2015 |
23520 |
453.88 |
| Dec 31 2014 |
17808 |
472.51 |
| Dec 31 2014 |
8391 |
435.25 |
| Dec 31 2014 |
23530 |
453.88 |
| Dec 24 2014 |
17808 |
472.51 |
| Dec 24 2014 |
8391 |
435.25 |
| Dec 24 2014 |
23530 |
453.88 |
| Dec 17 2014 |
8391 |
435.25 |
| Dec 17 2014 |
17789 |
472.51 |
| Dec 17 2014 |
23520 |
453.88 |
| Dec 10 2014 |
8391 |
435.25 |
| Dec 10 2014 |
17790 |
472.51 |
| Dec 10 2014 |
23520 |
453.88 |
| Dec 03 2014 |
8392 |
435.25 |
| Dec 03 2014 |
17790 |
472.51 |
| Dec 03 2014 |
23520 |
453.88 |
| Nov 26 2014 |
17790 |
472.51 |
| Nov 26 2014 |
8392 |
435.25 |
| Nov 26 2014 |
23520 |
453.88 |
| Nov 19 2014 |
8390 |
435.25 |
| Nov 19 2014 |
17790 |
472.51 |
| Nov 19 2014 |
23520 |
453.88 |
| Nov 12 2014 |
17789 |
472.51 |
| Nov 12 2014 |
8390 |
435.25 |
| Nov 12 2014 |
23520 |
453.88 |
| Nov 05 2014 |
8390 |
435.25 |
| Nov 05 2014 |
17789 |
472.51 |
| Nov 05 2014 |
23521 |
453.88 |
| Oct 29 2014 |
17789 |
472.51 |
| Oct 29 2014 |
8390 |
435.25 |
| Oct 29 2014 |
23517 |
453.88 |
| Oct 22 2014 |
8374 |
435.25 |
| Oct 22 2014 |
17722 |
472.51 |
| Oct 22 2014 |
23523 |
453.88 |
| Oct 15 2014 |
17706 |
472.51 |
| Oct 15 2014 |
8369 |
435.25 |
| Oct 15 2014 |
23447 |
453.88 |
| Oct 08 2014 |
17681 |
472.51 |
| Oct 08 2014 |
8361 |
435.25 |
| Oct 08 2014 |
23438 |
453.88 |
| Oct 01 2014 |
17719 |
472.51 |
| Oct 01 2014 |
8370 |
435.25 |
| Oct 01 2014 |
23475 |
453.88 |
| Sep 24 2014 |
8342 |
435.25 |
| Sep 24 2014 |
17633 |
472.51 |
| Sep 24 2014 |
23513 |
453.88 |
| Sep 17 2014 |
8311 |
435.25 |
| Sep 17 2014 |
17701 |
472.51 |
| Sep 17 2014 |
23463 |
453.88 |
| Sep 10 2014 |
8322 |
435.25 |
| Sep 10 2014 |
17544 |
472.51 |
| Sep 10 2014 |
23480 |
453.88 |
| Sep 03 2014 |
8337 |
435.25 |
| Sep 03 2014 |
17535 |
472.51 |
| Sep 03 2014 |
23546 |
453.88 |
| Aug 27 2014 |
17654 |
472.51 |
| Aug 27 2014 |
8186 |
435.25 |
| Aug 27 2014 |
23597 |
453.88 |
| Aug 20 2014 |
17569 |
472.51 |
| Aug 20 2014 |
8154 |
435.25 |
| Aug 20 2014 |
23628 |
453.88 |
| Aug 13 2014 |
8152 |
435.25 |
| Aug 13 2014 |
17631 |
472.51 |
| Aug 13 2014 |
23667 |
453.88 |
| Aug 06 2014 |
8088 |
435.25 |
| Aug 06 2014 |
17703 |
472.51 |
| Aug 06 2014 |
23794 |
453.88 |
| Jul 30 2014 |
17734 |
472.51 |
| Jul 30 2014 |
8215 |
435.25 |
| Jul 30 2014 |
23960 |
453.88 |
| Jul 23 2014 |
17519 |
472.51 |
| Jul 23 2014 |
8026 |
435.25 |
| Jul 23 2014 |
23747 |
453.88 |
| Jul 16 2014 |
17492 |
472.51 |
| Jul 16 2014 |
8125 |
435.25 |
| Jul 16 2014 |
23721 |
453.88 |
| Jul 09 2014 |
7966 |
435.25 |
| Jul 09 2014 |
17664 |
472.51 |
| Jul 09 2014 |
23744 |
453.88 |
