| Jun 24 2015 |
2311 |
296.63 |
| Jun 24 2015 |
3777 |
296.63 |
| Jun 17 2015 |
2365 |
296.63 |
| Jun 17 2015 |
3874 |
296.63 |
| Jun 10 2015 |
2326 |
296.63 |
| Jun 10 2015 |
3798 |
296.63 |
| Jun 03 2015 |
2315 |
296.63 |
| Jun 03 2015 |
3888 |
296.63 |
| May 27 2015 |
2325 |
296.63 |
| May 27 2015 |
3886 |
296.63 |
| May 20 2015 |
2321 |
296.63 |
| May 20 2015 |
3936 |
296.63 |
| May 13 2015 |
2323 |
296.63 |
| May 13 2015 |
3928 |
296.63 |
| May 06 2015 |
2196 |
296.63 |
| May 06 2015 |
3798 |
296.63 |
| Apr 29 2015 |
2284 |
296.63 |
| Apr 29 2015 |
3893 |
296.63 |
| Apr 22 2015 |
2285 |
296.63 |
| Apr 22 2015 |
3911 |
296.63 |
| Apr 15 2015 |
2264 |
296.63 |
| Apr 15 2015 |
3961 |
296.63 |
| Apr 08 2015 |
2267 |
296.63 |
| Apr 08 2015 |
4007 |
296.63 |
| Apr 01 2015 |
2270 |
296.63 |
| Apr 01 2015 |
4066 |
296.63 |
| Mar 25 2015 |
2283 |
296.63 |
| Mar 25 2015 |
3977 |
296.63 |
| Mar 18 2015 |
2258 |
296.63 |
| Mar 18 2015 |
3954 |
296.63 |
| Mar 11 2015 |
2322 |
296.63 |
| Mar 11 2015 |
4143 |
296.63 |
| Mar 04 2015 |
2342 |
296.63 |
| Mar 04 2015 |
4183 |
296.63 |
| Feb 25 2015 |
2312 |
296.63 |
| Feb 25 2015 |
4211 |
296.63 |
| Feb 18 2015 |
2336 |
296.63 |
| Feb 18 2015 |
4277 |
296.63 |
| Feb 11 2015 |
2346 |
296.63 |
| Feb 11 2015 |
4287 |
296.63 |
| Feb 04 2015 |
2345 |
296.63 |
| Feb 04 2015 |
4297 |
296.63 |
| Jan 28 2015 |
2345 |
296.63 |
| Jan 28 2015 |
4313 |
296.63 |
| Jan 21 2015 |
2342 |
296.63 |
| Jan 21 2015 |
4326 |
296.63 |
| Jan 14 2015 |
2342 |
296.63 |
| Jan 14 2015 |
4336 |
296.63 |
| Jan 07 2015 |
2342 |
296.63 |
| Jan 07 2015 |
4330 |
296.63 |
| Dec 31 2014 |
2344 |
296.63 |
| Dec 31 2014 |
4331 |
296.63 |
| Dec 24 2014 |
2344 |
296.63 |
| Dec 24 2014 |
4331 |
296.63 |
| Dec 17 2014 |
2344 |
296.63 |
| Dec 17 2014 |
4333 |
296.63 |
| Dec 10 2014 |
2344 |
296.63 |
| Dec 10 2014 |
4333 |
296.63 |
| Dec 03 2014 |
2345 |
296.63 |
| Dec 03 2014 |
4333 |
296.63 |
| Nov 26 2014 |
2345 |
296.63 |
| Nov 26 2014 |
4333 |
296.63 |
| Nov 19 2014 |
2345 |
296.63 |
| Nov 19 2014 |
4333 |
296.63 |
| Nov 12 2014 |
2345 |
296.63 |
| Nov 12 2014 |
4333 |
296.63 |
| Nov 05 2014 |
2345 |
296.63 |
| Nov 05 2014 |
4333 |
296.63 |
| Oct 29 2014 |
2345 |
296.63 |
| Oct 29 2014 |
4332 |
296.63 |
| Oct 22 2014 |
2347 |
296.63 |
| Oct 22 2014 |
4343 |
296.63 |
| Oct 15 2014 |
2348 |
296.63 |
| Oct 15 2014 |
4344 |
296.63 |
| Oct 08 2014 |
2348 |
296.63 |
| Oct 08 2014 |
4355 |
296.63 |
| Oct 01 2014 |
2344 |
296.63 |
| Oct 01 2014 |
4361 |
296.63 |
| Sep 24 2014 |
2332 |
296.63 |
| Sep 24 2014 |
4348 |
296.63 |
| Sep 17 2014 |
2329 |
296.63 |
| Sep 17 2014 |
4366 |
296.63 |
| Sep 10 2014 |
2337 |
296.63 |
| Sep 10 2014 |
4374 |
296.63 |
| Sep 03 2014 |
2337 |
296.63 |
| Sep 03 2014 |
4413 |
296.63 |
| Aug 27 2014 |
2300 |
296.63 |
| Aug 27 2014 |
4407 |
296.63 |
| Aug 20 2014 |
2293 |
296.63 |
| Aug 20 2014 |
4417 |
296.63 |
| Aug 13 2014 |
2344 |
296.63 |
| Aug 13 2014 |
4479 |
296.63 |
| Aug 06 2014 |
2321 |
296.63 |
| Aug 06 2014 |
4502 |
296.63 |
| Jul 30 2014 |
2372 |
296.63 |
| Jul 30 2014 |
4541 |
296.63 |
| Jul 23 2014 |
2323 |
296.63 |
| Jul 23 2014 |
4549 |
296.63 |
| Jul 16 2014 |
2379 |
296.63 |
| Jul 16 2014 |
4505 |
296.63 |
| Jul 09 2014 |
2298 |
296.63 |
| Jul 09 2014 |
4506 |
296.63 |
