| Jul 29 2021 |
11045 |
553.72 |
| Jul 22 2021 |
11010 |
553.72 |
| Jul 15 2021 |
11084 |
553.72 |
| Jul 08 2021 |
11220 |
553.72 |
| Jul 01 2021 |
11201 |
553.72 |
| Jun 24 2021 |
11154 |
553.72 |
| Jun 17 2021 |
11055 |
553.72 |
| Jun 10 2021 |
10634 |
553.72 |
| Jun 03 2021 |
10394 |
553.72 |
| May 27 2021 |
10413 |
553.72 |
| May 07 2021 |
23476 |
553.72 |
| Oct 02 2020 |
2340 |
600.91 |
| Sep 25 2020 |
2106 |
600.91 |
| Sep 18 2020 |
2140 |
600.91 |
| Sep 11 2020 |
1988 |
600.91 |
| Sep 04 2020 |
2079 |
600.91 |
| Aug 28 2020 |
2506 |
600.91 |
| Aug 21 2020 |
2511 |
600.91 |
| Aug 14 2020 |
2862 |
600.91 |
| Aug 07 2020 |
3154 |
600.91 |
| Jul 31 2020 |
3367 |
600.91 |
| Jul 31 2020 |
12592 |
553.72 |
| Jul 24 2020 |
3395 |
600.91 |
| Jul 24 2020 |
13448 |
553.72 |
| Jul 17 2020 |
3526 |
600.91 |
| Jul 17 2020 |
14069 |
553.72 |
| Jul 10 2020 |
3899 |
600.91 |
| Jul 10 2020 |
14961 |
553.72 |
| Jul 03 2020 |
4004 |
600.91 |
| Jul 03 2020 |
15224 |
553.72 |
| Jun 26 2020 |
4275 |
600.91 |
| Jun 26 2020 |
15929 |
553.72 |
| Jun 19 2020 |
4427 |
600.91 |
| Jun 19 2020 |
16490 |
553.72 |
| Jun 12 2020 |
4625 |
600.91 |
| Jun 12 2020 |
17135 |
553.72 |
| Jun 05 2020 |
4848 |
600.91 |
| Jun 05 2020 |
17731 |
553.72 |
| May 29 2020 |
4931 |
564.31 |
| May 29 2020 |
18272 |
553.72 |
| May 22 2020 |
5133 |
564.31 |
| May 22 2020 |
18806 |
553.72 |
| May 15 2020 |
5863 |
564.31 |
| May 15 2020 |
19389 |
553.72 |
| May 08 2020 |
6057 |
564.31 |
| May 08 2020 |
19873 |
553.72 |
| May 01 2020 |
6619 |
564.31 |
| May 01 2020 |
20720 |
553.72 |
| Apr 24 2020 |
6760 |
564.31 |
| Apr 24 2020 |
22184 |
553.72 |
| Apr 17 2020 |
6767 |
564.31 |
| Apr 17 2020 |
22629 |
553.72 |
| Apr 10 2020 |
6968 |
564.31 |
| Apr 10 2020 |
23158 |
553.72 |
| Apr 03 2020 |
7375 |
564.31 |
| Apr 03 2020 |
23713 |
553.72 |
| Mar 27 2020 |
7879 |
564.31 |
| Mar 27 2020 |
24328 |
553.72 |
| Mar 20 2020 |
8037 |
564.31 |
| Mar 20 2020 |
24668 |
553.72 |
| Mar 13 2020 |
7876 |
564.31 |
| Mar 13 2020 |
24996 |
553.72 |
| Mar 06 2020 |
7961 |
564.31 |
| Mar 06 2020 |
25239 |
553.72 |
| Feb 28 2020 |
8289 |
564.31 |
| Feb 28 2020 |
25238 |
553.72 |
| Feb 21 2020 |
7901 |
564.31 |
| Feb 21 2020 |
25014 |
553.72 |
| Feb 14 2020 |
8030 |
564.31 |
| Feb 14 2020 |
25073 |
553.72 |
| Feb 07 2020 |
8117 |
564.31 |
| Feb 07 2020 |
24906 |
553.72 |
| Jan 31 2020 |
8132 |
564.31 |
| Jan 31 2020 |
24967 |
553.72 |
| Jan 24 2020 |
8125 |
564.31 |
| Jan 24 2020 |
25003 |
553.72 |
| Jan 17 2020 |
8125 |
564.31 |
| Jan 17 2020 |
24869 |
553.72 |
| Jan 10 2020 |
8125 |
564.31 |
| Jan 10 2020 |
24871 |
553.72 |
| Jan 03 2020 |
8126 |
564.31 |
| Jan 03 2020 |
24880 |
553.72 |
| Dec 27 2019 |
8177 |
564.31 |
| Dec 27 2019 |
24875 |
553.72 |
| Dec 20 2019 |
8177 |
564.31 |
| Dec 20 2019 |
24875 |
553.72 |
| Dec 13 2019 |
8178 |
564.31 |
| Dec 13 2019 |
24876 |
553.72 |
| Dec 06 2019 |
8178 |
564.31 |
| Dec 06 2019 |
24862 |
553.72 |
| Nov 29 2019 |
8178 |
564.31 |
| Nov 29 2019 |
24830 |
553.72 |
| Nov 22 2019 |
8178 |
564.31 |
| Nov 22 2019 |
24830 |
553.72 |
| Nov 15 2019 |
8178 |
564.31 |
| Nov 15 2019 |
24835 |
553.72 |
| Nov 08 2019 |
8178 |
564.31 |
| Nov 08 2019 |
24745 |
553.72 |
| Nov 01 2019 |
8178 |
564.31 |
| Nov 01 2019 |
24387 |
553.72 |
| Oct 25 2019 |
8179 |
564.31 |
| Oct 25 2019 |
24405 |
553.72 |
| Oct 18 2019 |
8179 |
564.31 |
| Oct 18 2019 |
24460 |
553.72 |
| Oct 11 2019 |
7844 |
544.78 |
| Oct 11 2019 |
24409 |
553.72 |
| Oct 04 2019 |
7446 |
527.71 |
| Oct 04 2019 |
24382 |
553.72 |
| Sep 27 2019 |
7446 |
527.71 |
| Sep 27 2019 |
24516 |
553.72 |
| Sep 20 2019 |
7508 |
527.71 |
| Sep 20 2019 |
24489 |
553.72 |
| Sep 13 2019 |
7628 |
527.71 |
| Sep 13 2019 |
24550 |
553.72 |
| Sep 06 2019 |
7626 |
527.71 |
| Sep 06 2019 |
25002 |
553.72 |
| Aug 30 2019 |
7697 |
527.71 |
| Aug 30 2019 |
25178 |
553.72 |
| Aug 23 2019 |
7817 |
527.71 |
| Aug 23 2019 |
25458 |
553.72 |
| Aug 16 2019 |
7817 |
527.71 |
| Aug 16 2019 |
25372 |
553.72 |
| Aug 09 2019 |
7843 |
527.71 |
| Aug 09 2019 |
25489 |
553.72 |
| Aug 02 2019 |
7909 |
527.71 |
| Jul 26 2019 |
7923 |
527.71 |
| Jul 19 2019 |
8019 |
527.71 |
| Jul 12 2019 |
8000 |
527.71 |
| Jul 05 2019 |
8057 |
527.71 |
| Jun 28 2019 |
8159 |
527.71 |
| Jun 21 2019 |
8057 |
528.09 |
| Jun 14 2019 |
7898 |
528.09 |
| Aug 17 2018 |
9580 |
576.37 |
| Aug 10 2018 |
9560 |
576.37 |
| Aug 03 2018 |
9629 |
576.37 |
| Jul 27 2018 |
9743 |
576.37 |
| Jul 20 2018 |
9913 |
576.37 |
| Jul 13 2018 |
10018 |
576.37 |
| Jul 06 2018 |
10018 |
576.37 |
| Jun 29 2018 |
9983 |
576.37 |
| Jun 22 2018 |
10075 |
576.37 |
| Jun 15 2018 |
10093 |
576.37 |
| Jun 08 2018 |
10206 |
576.37 |
| Jun 01 2018 |
10136 |
576.37 |
| May 25 2018 |
10160 |
576.37 |
| May 18 2018 |
10017 |
576.37 |
| May 11 2018 |
9948 |
576.37 |
| May 04 2018 |
10028 |
576.37 |
| Apr 27 2018 |
10128 |
576.37 |
| Apr 20 2018 |
10067 |
576.37 |
| Apr 13 2018 |
9858 |
576.37 |
| Apr 06 2018 |
9899 |
576.37 |
| Mar 30 2018 |
9818 |
576.37 |
| Mar 23 2018 |
9645 |
576.37 |
| Mar 16 2018 |
9516 |
576.37 |
| Mar 09 2018 |
9420 |
576.37 |
| Mar 02 2018 |
9793 |
576.37 |
| Feb 23 2018 |
10006 |
576.37 |
| Feb 16 2018 |
9956 |
576.37 |
| Feb 09 2018 |
9948 |
576.37 |
| Feb 02 2018 |
10040 |
576.37 |
| Jan 26 2018 |
10040 |
576.37 |
| Jan 19 2018 |
10040 |
576.37 |
| Jan 12 2018 |
9975 |
576.37 |
| Jan 05 2018 |
9975 |
576.37 |
| Dec 29 2017 |
10048 |
576.37 |
| Dec 22 2017 |
10048 |
576.37 |
| Dec 15 2017 |
10048 |
576.37 |
| Dec 08 2017 |
10048 |
576.37 |
| Dec 01 2017 |
10042 |
576.37 |
| Nov 24 2017 |
10042 |
576.37 |
| Nov 17 2017 |
10042 |
576.37 |
| Nov 10 2017 |
10042 |
576.37 |
| Nov 03 2017 |
10042 |
576.37 |
| Oct 27 2017 |
10042 |
576.37 |
| Oct 20 2017 |
9987 |
576.37 |
| Oct 13 2017 |
10029 |
576.37 |
| Oct 06 2017 |
10029 |
576.37 |
| Sep 29 2017 |
10043 |
576.37 |
| Sep 22 2017 |
10028 |
576.37 |
| Sep 15 2017 |
9825 |
576.37 |
| Aug 18 2017 |
8890 |
526.49 |
| Aug 11 2017 |
8795 |
526.49 |
| Aug 04 2017 |
8935 |
526.49 |
| Jul 28 2017 |
8992 |
526.49 |
| Jul 21 2017 |
9066 |
526.49 |
| Jul 14 2017 |
9114 |
526.49 |
| Jul 07 2017 |
9171 |
526.49 |
| Jun 30 2017 |
9137 |
526.49 |
| Jun 23 2017 |
9242 |
526.49 |
| Jun 16 2017 |
9133 |
526.49 |
| Jun 09 2017 |
9121 |
526.49 |
| Jun 02 2017 |
9122 |
526.49 |
| May 26 2017 |
9029 |
526.49 |
| May 19 2017 |
9373 |
526.49 |
| May 12 2017 |
9500 |
526.49 |
| May 05 2017 |
9712 |
526.49 |
| Apr 28 2017 |
9728 |
526.49 |
| Apr 21 2017 |
9882 |
526.49 |
| Apr 14 2017 |
10081 |
526.49 |
| Apr 07 2017 |
10121 |
526.49 |
| Mar 31 2017 |
10521 |
526.49 |
| Mar 24 2017 |
10238 |
526.49 |
| Mar 17 2017 |
10409 |
526.49 |
| Mar 10 2017 |
10239 |
526.49 |
| Mar 03 2017 |
10315 |
526.49 |
| Feb 24 2017 |
10444 |
526.49 |
| Feb 17 2017 |
10327 |
526.49 |
| Feb 10 2017 |
10503 |
526.49 |
| Feb 03 2017 |
10456 |
526.49 |
| Jan 27 2017 |
10437 |
526.49 |
| Jan 20 2017 |
10463 |
526.49 |
| Jan 13 2017 |
10463 |
526.49 |
| Jan 06 2017 |
10463 |
526.49 |
| Dec 30 2016 |
10457 |
526.49 |
| Dec 23 2016 |
10457 |
526.49 |
| Dec 16 2016 |
10457 |
526.49 |
| Dec 09 2016 |
10462 |
526.49 |
| Dec 02 2016 |
10462 |
526.49 |
| Nov 25 2016 |
10451 |
526.49 |
| Nov 18 2016 |
10451 |
526.49 |
| Nov 11 2016 |
10451 |
526.49 |
| Nov 04 2016 |
10451 |
526.49 |
| Oct 28 2016 |
10435 |
526.49 |
| Oct 21 2016 |
10435 |
526.49 |
| Oct 14 2016 |
10452 |
526.49 |
| Oct 07 2016 |
10450 |
526.49 |
| Sep 30 2016 |
10499 |
526.49 |
| Sep 23 2016 |
10466 |
526.49 |
| Sep 16 2016 |
10469 |
526.49 |
| Sep 09 2016 |
10590 |
526.49 |
| Sep 02 2016 |
10774 |
526.49 |
| Jun 22 2016 |
2173 |
310.63 |
| Jun 22 2016 |
3699 |
310.63 |
| Jun 15 2016 |
2214 |
310.63 |
| Jun 15 2016 |
3769 |
310.63 |
| Jun 08 2016 |
2224 |
310.63 |
| Jun 08 2016 |
3778 |
310.63 |
| Jun 01 2016 |
2162 |
303.29 |
| Jun 01 2016 |
3480 |
303.29 |
| May 25 2016 |
2155 |
303.29 |
| May 25 2016 |
3527 |
303.29 |
| May 18 2016 |
2139 |
303.29 |
| May 18 2016 |
3556 |
303.29 |
| May 11 2016 |
2071 |
303.29 |
| May 11 2016 |
3524 |
303.29 |
| May 04 2016 |
2092 |
303.29 |
| May 04 2016 |
3507 |
303.29 |
| Apr 27 2016 |
2182 |
303.29 |
| Apr 27 2016 |
3582 |
303.29 |
| Apr 20 2016 |
2236 |
303.29 |
| Apr 20 2016 |
3676 |
303.29 |
| Apr 13 2016 |
2258 |
303.29 |
| Apr 13 2016 |
3686 |
303.29 |
| Apr 06 2016 |
2290 |
303.29 |
| Apr 06 2016 |
3715 |
303.29 |
| Mar 30 2016 |
2260 |
303.29 |
| Mar 30 2016 |
3695 |
303.29 |
| Mar 23 2016 |
2313 |
303.29 |
| Mar 23 2016 |
3773 |
303.29 |
| Mar 16 2016 |
2310 |
303.29 |
| Mar 16 2016 |
3735 |
303.29 |
| Mar 09 2016 |
2338 |
303.29 |
| Mar 09 2016 |
3753 |
303.29 |
| Mar 02 2016 |
2341 |
303.29 |
| Mar 02 2016 |
3722 |
303.29 |
| Feb 24 2016 |
2321 |
303.29 |
| Feb 24 2016 |
3720 |
303.29 |
| Feb 17 2016 |
2329 |
303.29 |
| Feb 17 2016 |
3758 |
303.29 |
| Feb 10 2016 |
2344 |
303.29 |
| Feb 10 2016 |
3780 |
303.29 |
| Feb 03 2016 |
2339 |
303.29 |
| Feb 03 2016 |
3790 |
303.29 |
| Jan 27 2016 |
2339 |
303.29 |
| Jan 27 2016 |
3797 |
303.29 |
| Jan 20 2016 |
2339 |
303.29 |
| Jan 20 2016 |
3806 |
303.29 |
| Jan 13 2016 |
2339 |
303.29 |
| Jan 13 2016 |
3810 |
303.29 |
| Jan 06 2016 |
2339 |
303.29 |
| Jan 06 2016 |
3810 |
303.29 |
| Dec 30 2015 |
2340 |
303.29 |
| Dec 30 2015 |
3811 |
303.29 |
| Dec 23 2015 |
2340 |
303.29 |
| Dec 23 2015 |
3811 |
303.29 |
| Dec 16 2015 |
2340 |
303.29 |
| Dec 16 2015 |
3811 |
303.29 |
| Dec 09 2015 |
2340 |
303.29 |
| Dec 09 2015 |
3811 |
303.29 |
| Dec 02 2015 |
2340 |
303.29 |
| Dec 02 2015 |
3811 |
303.29 |
| Nov 25 2015 |
2340 |
303.29 |
| Nov 25 2015 |
3811 |
303.29 |
| Nov 18 2015 |
2340 |
303.29 |
| Nov 18 2015 |
3811 |
303.29 |
| Nov 11 2015 |
2340 |
303.29 |
| Nov 11 2015 |
3811 |
303.29 |
| Nov 04 2015 |
2340 |
303.29 |
| Nov 04 2015 |
3811 |
303.29 |
| Oct 28 2015 |
2343 |
303.29 |
| Oct 28 2015 |
3807 |
303.29 |
| Oct 21 2015 |
2344 |
303.29 |
| Oct 21 2015 |
3811 |
303.29 |
| Oct 14 2015 |
2344 |
303.29 |
| Oct 14 2015 |
3813 |
303.29 |
| Oct 07 2015 |
2344 |
303.29 |
| Oct 07 2015 |
3811 |
303.29 |
| Sep 30 2015 |
2345 |
303.29 |
| Sep 30 2015 |
3811 |
303.29 |
| Sep 23 2015 |
2365 |
303.29 |
| Sep 23 2015 |
3840 |
303.29 |
| Sep 16 2015 |
2364 |
303.29 |
| Sep 16 2015 |
3855 |
303.29 |
| Sep 09 2015 |
2358 |
303.29 |
| Sep 09 2015 |
3831 |
303.29 |
| Sep 02 2015 |
2327 |
303.29 |
| Sep 02 2015 |
3824 |
303.29 |
| Aug 26 2015 |
2400 |
303.29 |
| Aug 26 2015 |
3890 |
303.29 |
| Aug 19 2015 |
2391 |
303.29 |
| Aug 19 2015 |
3956 |
303.29 |
| Aug 12 2015 |
2421 |
303.29 |
| Aug 12 2015 |
3934 |
303.29 |
| Aug 05 2015 |
2420 |
303.29 |
| Aug 05 2015 |
3968 |
303.29 |
| Jul 29 2015 |
2387 |
303.29 |
| Jul 29 2015 |
4014 |
303.29 |
| Jul 22 2015 |
2388 |
303.29 |
| Jul 22 2015 |
3976 |
303.29 |
| Jul 15 2015 |
2468 |
303.29 |
| Jul 15 2015 |
4080 |
303.29 |
| Jul 08 2015 |
2256 |
295.94 |
| Jul 08 2015 |
3633 |
295.94 |
| Jul 01 2015 |
2287 |
295.94 |
| Jul 01 2015 |
3666 |
295.94 |
| Jun 24 2015 |
2730 |
307.82 |
| Jun 24 2015 |
4632 |
307.82 |
| Jun 17 2015 |
2792 |
307.82 |
| Jun 17 2015 |
4726 |
307.82 |
| Jun 10 2015 |
3150 |
319.26 |
| Jun 10 2015 |
5617 |
319.26 |
| Jun 03 2015 |
3148 |
319.26 |
| Jun 03 2015 |
5718 |
319.26 |
| May 27 2015 |
3148 |
319.26 |
| May 27 2015 |
5698 |
319.26 |
| May 20 2015 |
3144 |
319.26 |
| May 20 2015 |
5746 |
319.26 |
| May 13 2015 |
3142 |
319.26 |
| May 13 2015 |
5796 |
319.26 |
| May 06 2015 |
2975 |
319.26 |
| May 06 2015 |
5613 |
319.26 |
| Apr 29 2015 |
3063 |
319.26 |
| Apr 29 2015 |
5736 |
319.26 |
| Apr 22 2015 |
3078 |
319.26 |
| Apr 22 2015 |
5755 |
319.26 |
| Apr 15 2015 |
3058 |
319.26 |
| Apr 15 2015 |
5815 |
319.26 |
| Apr 08 2015 |
3058 |
319.26 |
| Apr 08 2015 |
5850 |
319.26 |
| Apr 01 2015 |
3040 |
319.26 |
| Apr 01 2015 |
5943 |
319.26 |
| Mar 25 2015 |
3073 |
319.26 |
| Mar 25 2015 |
5787 |
319.26 |
| Mar 18 2015 |
3018 |
319.26 |
| Mar 18 2015 |
5734 |
319.26 |
| Mar 11 2015 |
3100 |
319.26 |
| Mar 11 2015 |
5973 |
319.26 |
| Mar 04 2015 |
3128 |
319.26 |
| Mar 04 2015 |
6023 |
319.26 |
| Feb 25 2015 |
3108 |
319.26 |
| Feb 25 2015 |
6043 |
319.26 |
| Feb 18 2015 |
3122 |
319.26 |
| Feb 18 2015 |
6120 |
319.26 |
| Feb 11 2015 |
3141 |
319.26 |
| Feb 11 2015 |
6148 |
319.26 |
| Feb 04 2015 |
3141 |
319.26 |
| Feb 04 2015 |
6164 |
319.26 |
| Jan 28 2015 |
3141 |
319.26 |
| Jan 28 2015 |
6174 |
319.26 |
| Jan 21 2015 |
3141 |
319.26 |
| Jan 21 2015 |
6197 |
319.26 |
| Jan 14 2015 |
3141 |
319.26 |
| Jan 14 2015 |
6211 |
319.26 |
| Jan 07 2015 |
3141 |
319.26 |
| Jan 07 2015 |
6208 |
319.26 |
| Dec 31 2014 |
3145 |
319.26 |
| Dec 31 2014 |
6208 |
319.26 |
| Dec 24 2014 |
3145 |
319.26 |
| Dec 24 2014 |
6208 |
319.26 |
| Dec 17 2014 |
3145 |
319.26 |
| Dec 17 2014 |
6206 |
319.26 |
| Dec 10 2014 |
3145 |
319.26 |
| Dec 10 2014 |
6206 |
319.26 |
| Dec 03 2014 |
3146 |
319.26 |
| Dec 03 2014 |
6206 |
319.26 |
| Nov 26 2014 |
3146 |
319.26 |
| Nov 26 2014 |
6206 |
319.26 |
| Nov 19 2014 |
3145 |
319.26 |
| Nov 19 2014 |
6205 |
319.26 |
| Nov 12 2014 |
3145 |
319.26 |
| Nov 12 2014 |
6205 |
319.26 |
| Nov 05 2014 |
3145 |
319.26 |
| Nov 05 2014 |
6205 |
319.26 |
| Oct 29 2014 |
3145 |
319.26 |
| Oct 29 2014 |
6205 |
319.26 |
| Oct 22 2014 |
3144 |
319.26 |
| Oct 22 2014 |
6218 |
319.26 |
| Oct 15 2014 |
3144 |
319.26 |
| Oct 15 2014 |
6211 |
319.26 |
| Oct 08 2014 |
3144 |
319.26 |
| Oct 08 2014 |
6221 |
319.26 |
| Oct 01 2014 |
3141 |
319.26 |
| Oct 01 2014 |
6231 |
319.26 |
| Sep 24 2014 |
3124 |
319.26 |
| Sep 24 2014 |
6212 |
319.26 |
| Sep 17 2014 |
3116 |
319.26 |
| Sep 17 2014 |
6245 |
319.26 |
| Sep 10 2014 |
3115 |
319.26 |
| Sep 10 2014 |
6243 |
319.26 |
| Sep 03 2014 |
3121 |
319.26 |
| Sep 03 2014 |
6265 |
319.26 |
| Aug 27 2014 |
3060 |
319.26 |
| Aug 27 2014 |
6271 |
319.26 |
| Aug 20 2014 |
3046 |
319.26 |
| Aug 20 2014 |
6277 |
319.26 |
| Aug 13 2014 |
3096 |
319.26 |
| Aug 13 2014 |
6339 |
319.26 |
| Aug 06 2014 |
3059 |
319.26 |
| Aug 06 2014 |
6372 |
319.26 |
| Jul 30 2014 |
3127 |
319.26 |
| Jul 30 2014 |
6433 |
319.26 |
| Jul 23 2014 |
3068 |
319.26 |
| Jul 23 2014 |
6407 |
319.26 |
| Jul 16 2014 |
3141 |
319.26 |
| Jul 16 2014 |
6364 |
319.26 |
| Jul 09 2014 |
3051 |
319.26 |
| Jul 09 2014 |
6353 |
319.26 |
