| Oct 14 2025 |
7508 |
299.89 |
| Oct 07 2025 |
7611 |
299.89 |
| Sep 30 2025 |
7664 |
299.89 |
| Sep 23 2025 |
7714 |
299.89 |
| Sep 16 2025 |
7619 |
299.89 |
| Sep 09 2025 |
7765 |
299.89 |
| Sep 02 2025 |
6351 |
299.89 |
| Aug 26 2025 |
6341 |
299.89 |
| Aug 19 2025 |
6389 |
299.89 |
| Aug 12 2025 |
6640 |
299.89 |
| Aug 05 2025 |
7001 |
299.89 |
| Jul 29 2025 |
7055 |
299.89 |
| Jul 22 2025 |
6854 |
299.89 |
| Jul 15 2025 |
6949 |
299.89 |
| Jul 08 2025 |
6952 |
299.89 |
| Jul 01 2025 |
6852 |
299.89 |
| Jun 24 2025 |
6879 |
299.89 |
| Jun 17 2025 |
6999 |
299.89 |
| Jun 10 2025 |
6104 |
299.89 |
| Jun 03 2025 |
6104 |
299.89 |
| May 27 2025 |
6835 |
299.89 |
| May 20 2025 |
5805 |
299.89 |
| May 13 2025 |
5782 |
299.89 |
| May 06 2025 |
5798 |
299.89 |
| Apr 29 2025 |
5391 |
299.89 |
| Apr 22 2025 |
5568 |
299.89 |
| Apr 15 2025 |
6363 |
299.89 |
| Apr 08 2025 |
6218 |
299.89 |
| Apr 01 2025 |
6119 |
299.89 |
| Mar 25 2025 |
6049 |
299.89 |
| Mar 18 2025 |
5971 |
299.89 |
| Mar 11 2025 |
5945 |
299.89 |
| Mar 04 2025 |
5238 |
299.89 |
| Feb 25 2025 |
5240 |
299.89 |
| Feb 18 2025 |
5239 |
299.89 |
| Feb 11 2025 |
5141 |
299.89 |
| Feb 04 2025 |
4789 |
299.89 |
| Jan 29 2025 |
4767 |
299.89 |
| Jun 17 2015 |
20786 |
504.08 |
| Jun 17 2015 |
30535 |
504.08 |
| Jun 10 2015 |
20972 |
506.21 |
| Jun 10 2015 |
30862 |
506.21 |
| Jun 03 2015 |
20942 |
506.21 |
| Jun 03 2015 |
31061 |
506.21 |
| May 27 2015 |
20895 |
506.21 |
| May 27 2015 |
30771 |
506.21 |
| May 20 2015 |
20961 |
506.21 |
| May 20 2015 |
30791 |
506.21 |
| May 13 2015 |
20846 |
506.21 |
| May 13 2015 |
30880 |
506.21 |
| May 06 2015 |
20426 |
506.21 |
| May 06 2015 |
30485 |
506.21 |
| Apr 29 2015 |
20574 |
506.21 |
| Apr 29 2015 |
30749 |
506.21 |
| Apr 22 2015 |
20687 |
506.21 |
| Apr 22 2015 |
30878 |
506.21 |
| Apr 15 2015 |
20541 |
506.21 |
| Apr 15 2015 |
30470 |
506.21 |
| Apr 08 2015 |
20828 |
506.21 |
| Apr 08 2015 |
30628 |
506.21 |
| Apr 01 2015 |
21035 |
506.21 |
| Apr 01 2015 |
31196 |
506.21 |
| Mar 25 2015 |
20806 |
506.21 |
| Mar 25 2015 |
30355 |
506.21 |
| Mar 18 2015 |
20300 |
506.21 |
| Mar 18 2015 |
29316 |
506.21 |
| Mar 11 2015 |
20509 |
506.21 |
| Mar 11 2015 |
30094 |
506.21 |
| Mar 04 2015 |
20811 |
506.21 |
| Mar 04 2015 |
30468 |
506.21 |
| Feb 25 2015 |
20653 |
506.21 |
| Feb 25 2015 |
30472 |
506.21 |
| Feb 18 2015 |
20751 |
506.21 |
| Feb 18 2015 |
30582 |
506.21 |
| Feb 11 2015 |
20851 |
506.21 |
| Feb 11 2015 |
30588 |
506.21 |
| Feb 04 2015 |
20842 |
506.21 |
| Feb 04 2015 |
30611 |
506.21 |
| Jan 28 2015 |
20885 |
506.21 |
| Jan 28 2015 |
30610 |
506.21 |
| Jan 21 2015 |
20863 |
506.21 |
| Jan 21 2015 |
30645 |
506.21 |
| Jan 14 2015 |
20850 |
506.21 |
| Jan 14 2015 |
30643 |
506.21 |
| Jan 07 2015 |
20826 |
506.21 |
| Jan 07 2015 |
30620 |
506.21 |
| Dec 31 2014 |
20828 |
506.21 |
| Dec 31 2014 |
30640 |
506.21 |
| Dec 24 2014 |
20828 |
506.21 |
| Dec 24 2014 |
30640 |
506.21 |
| Dec 17 2014 |
20810 |
506.21 |
| Dec 17 2014 |
30629 |
506.21 |
| Dec 10 2014 |
20811 |
506.21 |
| Dec 10 2014 |
30630 |
506.21 |
| Dec 03 2014 |
20811 |
506.21 |
| Dec 03 2014 |
30630 |
506.21 |
| Nov 26 2014 |
20811 |
506.21 |
| Nov 26 2014 |
30630 |
506.21 |
| Nov 19 2014 |
20811 |
506.21 |
| Nov 19 2014 |
30631 |
506.21 |
| Nov 12 2014 |
20812 |
506.21 |
| Nov 12 2014 |
30634 |
506.21 |
| Nov 05 2014 |
20812 |
506.21 |
| Nov 05 2014 |
30635 |
506.21 |
| Oct 29 2014 |
20812 |
506.21 |
| Oct 29 2014 |
30631 |
506.21 |
| Oct 22 2014 |
20733 |
506.21 |
| Oct 22 2014 |
30631 |
506.21 |
| Oct 15 2014 |
20711 |
506.21 |
| Oct 15 2014 |
30523 |
506.21 |
| Oct 08 2014 |
20673 |
506.21 |
| Oct 08 2014 |
30517 |
506.21 |
| Oct 01 2014 |
20716 |
506.21 |
| Oct 01 2014 |
30573 |
506.21 |
| Sep 24 2014 |
20595 |
506.21 |
| Sep 24 2014 |
30575 |
506.21 |
| Sep 17 2014 |
20641 |
506.21 |
| Sep 17 2014 |
30475 |
506.21 |
| Sep 10 2014 |
20461 |
506.21 |
| Sep 10 2014 |
30522 |
506.21 |
| Sep 03 2014 |
20404 |
506.21 |
| Sep 03 2014 |
30590 |
506.21 |
| Aug 27 2014 |
20541 |
506.21 |
| Aug 27 2014 |
30669 |
506.21 |
| Aug 20 2014 |
20424 |
506.21 |
| Aug 20 2014 |
30695 |
506.21 |
| Aug 13 2014 |
20553 |
506.21 |
| Aug 13 2014 |
30776 |
506.21 |
| Aug 06 2014 |
20656 |
506.21 |
| Aug 06 2014 |
30943 |
506.21 |
| Jul 30 2014 |
20682 |
506.21 |
| Jul 30 2014 |
31174 |
506.21 |
