| Jun 17 2015 |
19660 |
485.53 |
| Jun 17 2015 |
28067 |
485.53 |
| Jun 10 2015 |
19841 |
485.53 |
| Jun 10 2015 |
19270 |
486.65 |
| Jun 10 2015 |
28197 |
486.09 |
| Jun 03 2015 |
19222 |
486.65 |
| Jun 03 2015 |
20043 |
485.53 |
| Jun 03 2015 |
28399 |
486.09 |
| May 27 2015 |
19198 |
486.65 |
| May 27 2015 |
19865 |
485.53 |
| May 27 2015 |
28156 |
486.09 |
| May 20 2015 |
19928 |
485.53 |
| May 20 2015 |
19251 |
486.65 |
| May 20 2015 |
28181 |
486.09 |
| May 13 2015 |
19151 |
486.65 |
| May 13 2015 |
20155 |
485.53 |
| May 13 2015 |
28254 |
486.09 |
| May 06 2015 |
19966 |
485.53 |
| May 06 2015 |
18763 |
486.65 |
| May 06 2015 |
27844 |
486.09 |
| Apr 29 2015 |
18876 |
486.65 |
| Apr 29 2015 |
20243 |
485.53 |
| Apr 29 2015 |
28086 |
486.09 |
| Apr 22 2015 |
20320 |
485.53 |
| Apr 22 2015 |
18989 |
486.65 |
| Apr 22 2015 |
28238 |
486.09 |
| Apr 15 2015 |
18851 |
486.65 |
| Apr 15 2015 |
19959 |
485.53 |
| Apr 15 2015 |
27877 |
486.09 |
| Apr 08 2015 |
20055 |
485.53 |
| Apr 08 2015 |
19114 |
486.65 |
| Apr 08 2015 |
28038 |
486.09 |
| Apr 01 2015 |
19292 |
486.65 |
| Apr 01 2015 |
20205 |
485.53 |
| Apr 01 2015 |
28580 |
486.09 |
| Mar 25 2015 |
19086 |
486.65 |
| Mar 25 2015 |
19613 |
485.53 |
| Mar 25 2015 |
27775 |
486.09 |
| Mar 18 2015 |
18638 |
486.65 |
| Mar 18 2015 |
18815 |
485.53 |
| Mar 18 2015 |
26875 |
486.09 |
| Mar 11 2015 |
19242 |
485.53 |
| Mar 11 2015 |
18837 |
486.65 |
| Mar 11 2015 |
27603 |
486.09 |
| Mar 04 2015 |
19112 |
486.65 |
| Mar 04 2015 |
19572 |
485.53 |
| Mar 04 2015 |
27930 |
486.09 |
| Feb 25 2015 |
19607 |
485.53 |
| Feb 25 2015 |
18979 |
486.65 |
| Feb 25 2015 |
27932 |
486.09 |
| Feb 18 2015 |
19774 |
485.53 |
| Feb 18 2015 |
19074 |
486.65 |
| Feb 18 2015 |
28019 |
486.09 |
| Feb 11 2015 |
19782 |
485.53 |
| Feb 11 2015 |
19152 |
486.65 |
| Feb 11 2015 |
28033 |
486.09 |
| Feb 04 2015 |
19140 |
486.65 |
| Feb 04 2015 |
19837 |
485.53 |
| Feb 04 2015 |
28062 |
486.09 |
| Jan 28 2015 |
19180 |
486.65 |
| Jan 28 2015 |
19789 |
485.53 |
| Jan 28 2015 |
28068 |
486.09 |
| Jan 21 2015 |
19163 |
486.65 |
| Jan 21 2015 |
19820 |
485.53 |
| Jan 21 2015 |
28095 |
486.09 |
| Jan 14 2015 |
19841 |
485.53 |
| Jan 14 2015 |
19142 |
486.65 |
| Jan 14 2015 |
28095 |
486.09 |
| Jan 07 2015 |
19841 |
485.53 |
| Jan 07 2015 |
19119 |
486.65 |
| Jan 07 2015 |
28069 |
486.09 |
| Dec 31 2014 |
19119 |
486.65 |
| Dec 31 2014 |
19841 |
485.53 |
| Dec 31 2014 |
28088 |
486.09 |
| Dec 24 2014 |
19841 |
485.53 |
| Dec 24 2014 |
19119 |
486.65 |
| Dec 24 2014 |
28088 |
486.09 |
| Dec 17 2014 |
19102 |
486.65 |
| Dec 17 2014 |
19841 |
485.53 |
| Dec 17 2014 |
28080 |
486.09 |
| Dec 10 2014 |
19103 |
486.65 |
| Dec 10 2014 |
19841 |
485.53 |
| Dec 10 2014 |
28081 |
486.09 |
| Dec 03 2014 |
19103 |
486.65 |
| Dec 03 2014 |
19841 |
485.53 |
| Dec 03 2014 |
28081 |
486.09 |
| Nov 26 2014 |
19841 |
485.53 |
| Nov 26 2014 |
19103 |
486.65 |
| Nov 26 2014 |
28081 |
486.09 |
| Nov 19 2014 |
19103 |
486.65 |
| Nov 19 2014 |
19841 |
485.53 |
| Nov 19 2014 |
28080 |
486.09 |
| Nov 12 2014 |
19102 |
486.65 |
| Nov 12 2014 |
19841 |
485.53 |
| Nov 12 2014 |
28080 |
486.09 |
| Nov 05 2014 |
19841 |
485.53 |
| Nov 05 2014 |
19102 |
486.65 |
| Nov 05 2014 |
28081 |
486.09 |
| Oct 29 2014 |
19835 |
485.53 |
| Oct 29 2014 |
19102 |
486.65 |
| Oct 29 2014 |
28077 |
486.09 |
| Oct 22 2014 |
19026 |
486.65 |
| Oct 22 2014 |
19783 |
485.53 |
| Oct 22 2014 |
28073 |
486.09 |
| Oct 15 2014 |
19667 |
485.53 |
| Oct 15 2014 |
19004 |
486.65 |
| Oct 15 2014 |
27976 |
486.09 |
| Oct 08 2014 |
19684 |
485.53 |
| Oct 08 2014 |
18974 |
486.65 |
| Oct 08 2014 |
27957 |
486.09 |
| Oct 01 2014 |
19013 |
486.65 |
| Oct 01 2014 |
19689 |
485.53 |
| Oct 01 2014 |
28005 |
486.09 |
| Sep 24 2014 |
18902 |
486.65 |
| Sep 24 2014 |
19789 |
485.53 |
| Sep 24 2014 |
27997 |
486.09 |
| Sep 17 2014 |
19618 |
485.53 |
| Sep 17 2014 |
18973 |
486.65 |
| Sep 17 2014 |
27915 |
486.09 |
| Sep 10 2014 |
18806 |
486.65 |
| Sep 10 2014 |
19615 |
485.53 |
| Sep 10 2014 |
27943 |
486.09 |
| Sep 03 2014 |
18780 |
486.65 |
| Sep 03 2014 |
19676 |
485.53 |
| Sep 03 2014 |
28024 |
486.09 |
| Aug 27 2014 |
18905 |
486.65 |
| Aug 27 2014 |
19563 |
485.53 |
| Aug 27 2014 |
28096 |
486.09 |
| Aug 20 2014 |
19568 |
485.53 |
| Aug 20 2014 |
18793 |
486.65 |
| Aug 20 2014 |
28119 |
486.09 |
| Aug 13 2014 |
18897 |
486.65 |
| Aug 13 2014 |
19497 |
485.53 |
| Aug 13 2014 |
28171 |
486.09 |
| Aug 06 2014 |
18991 |
486.65 |
| Aug 06 2014 |
19686 |
485.53 |
| Aug 06 2014 |
28309 |
486.09 |
| Jul 30 2014 |
19762 |
485.53 |
| Jul 30 2014 |
19026 |
486.65 |
| Jul 30 2014 |
28532 |
486.09 |
| Jul 23 2014 |
19556 |
485.53 |
| Jul 23 2014 |
28210 |
485.53 |
| Jul 16 2014 |
19742 |
485.53 |
| Jul 16 2014 |
28189 |
485.53 |
| Jul 09 2014 |
19858 |
485.53 |
| Jul 09 2014 |
28282 |
485.53 |
