| Jun 06 2026 |
2185 |
246.09 |
| Jun 02 2026 |
2189 |
246.09 |
| May 26 2026 |
4624 |
273.61 |
| May 19 2026 |
4706 |
273.61 |
| May 12 2026 |
4499 |
273.61 |
| May 05 2026 |
4491 |
273.61 |
| Apr 28 2026 |
4530 |
273.61 |
| Apr 21 2026 |
4929 |
273.61 |
| Apr 14 2026 |
4956 |
273.61 |
| Apr 07 2026 |
5672 |
273.61 |
| Mar 31 2026 |
5622 |
273.61 |
| Mar 24 2026 |
5614 |
273.61 |
| Mar 17 2026 |
5615 |
273.61 |
| Mar 10 2026 |
5639 |
273.61 |
| Mar 03 2026 |
5652 |
273.61 |
| Feb 24 2026 |
5764 |
273.61 |
| Feb 17 2026 |
5777 |
273.61 |
| Feb 10 2026 |
5777 |
273.61 |
| Feb 03 2026 |
5777 |
273.61 |
| Jan 27 2026 |
5769 |
273.61 |
| Jan 20 2026 |
5769 |
273.61 |
| Jan 13 2026 |
5769 |
273.61 |
| Jan 06 2026 |
5769 |
273.61 |
| Dec 30 2025 |
5769 |
273.61 |
| Dec 23 2025 |
5769 |
273.61 |
| Dec 16 2025 |
5769 |
273.61 |
| Dec 09 2025 |
5614 |
273.61 |
| Dec 02 2025 |
5583 |
273.61 |
| Nov 25 2025 |
5497 |
273.61 |
| Nov 18 2025 |
5495 |
273.61 |
| Nov 11 2025 |
7226 |
301.13 |
| Nov 04 2025 |
7235 |
301.13 |
| Oct 28 2025 |
7433 |
301.13 |
| Oct 21 2025 |
7443 |
301.13 |
| Oct 14 2025 |
7589 |
301.13 |
| Oct 07 2025 |
7694 |
301.13 |
| Sep 30 2025 |
7748 |
301.13 |
| Sep 23 2025 |
7801 |
301.13 |
| Sep 16 2025 |
7709 |
301.13 |
| Sep 09 2025 |
7855 |
301.13 |
| Sep 02 2025 |
6441 |
301.13 |
| Aug 26 2025 |
6428 |
301.13 |
| Aug 19 2025 |
6475 |
301.13 |
| Aug 12 2025 |
6739 |
301.13 |
| Aug 05 2025 |
7100 |
301.13 |
| Jul 29 2025 |
7154 |
301.13 |
| Jul 22 2025 |
6950 |
301.13 |
| Jul 15 2025 |
7040 |
301.13 |
| Jul 08 2025 |
7042 |
301.13 |
| Jul 01 2025 |
6944 |
301.13 |
| Jun 24 2025 |
6971 |
301.13 |
| Jun 17 2025 |
7092 |
301.13 |
| Aug 05 2021 |
8009 |
530.27 |
| Aug 05 2021 |
9962 |
530.27 |
| Jul 29 2021 |
8217 |
530.27 |
| Jul 29 2021 |
10127 |
530.27 |
| Jul 22 2021 |
8225 |
530.27 |
| Jul 22 2021 |
10054 |
530.27 |
| Jul 15 2021 |
8578 |
530.27 |
| Jul 15 2021 |
10110 |
530.27 |
| Jul 08 2021 |
8172 |
518.71 |
| Jul 08 2021 |
4128 |
451.9 |
| Jul 08 2021 |
8878 |
502.62 |
| Jul 01 2021 |
8252 |
518.71 |
| Jul 01 2021 |
4071 |
451.9 |
| Jul 01 2021 |
9045 |
502.62 |
| Jun 24 2021 |
8313 |
518.71 |
| Jun 24 2021 |
4045 |
451.9 |
| Jun 24 2021 |
9217 |
502.62 |
| Jun 17 2021 |
8260 |
518.71 |
| Jun 17 2021 |
3882 |
451.9 |
| Jun 17 2021 |
9232 |
502.62 |
| Jun 10 2021 |
8163 |
518.71 |
| Jun 10 2021 |
3835 |
451.9 |
| Jun 10 2021 |
9103 |
502.62 |
| Jun 03 2021 |
9157 |
502.62 |
| May 27 2021 |
8107 |
518.71 |
| May 27 2021 |
3822 |
451.9 |
| May 27 2021 |
9157 |
502.62 |
| May 07 2021 |
18987 |
502.62 |
| Aug 07 2020 |
7351 |
530.27 |
| Aug 07 2020 |
2333 |
489.63 |
| Aug 07 2020 |
10886 |
530.27 |
| Jul 31 2020 |
2480 |
489.63 |
| Jul 31 2020 |
7813 |
530.27 |
| Jul 31 2020 |
11601 |
530.27 |
| Jul 24 2020 |
2502 |
489.63 |
| Jul 24 2020 |
8148 |
530.27 |
| Jul 24 2020 |
12379 |
530.27 |
| Jul 17 2020 |
2596 |
489.63 |
| Jul 17 2020 |
8651 |
530.27 |
| Jul 17 2020 |
12955 |
530.27 |
| Jul 10 2020 |
8580 |
518.71 |
| Jul 10 2020 |
5794 |
451.9 |
| Jul 10 2020 |
2859 |
489.63 |
| Jul 10 2020 |
12034 |
502.62 |
| Jul 03 2020 |
5832 |
451.9 |
| Jul 03 2020 |
2931 |
489.63 |
| Jul 03 2020 |
8800 |
518.71 |
| Jul 03 2020 |
12193 |
502.62 |
| Jun 26 2020 |
3168 |
489.63 |
| Jun 26 2020 |
6246 |
451.9 |
| Jun 26 2020 |
9164 |
518.71 |
| Jun 26 2020 |
12780 |
502.62 |
| Jun 19 2020 |
3255 |
489.63 |
| Jun 19 2020 |
6436 |
451.9 |
| Jun 19 2020 |
9414 |
518.71 |
| Jun 19 2020 |
13261 |
502.62 |
| Jun 12 2020 |
6675 |
451.9 |
| Jun 12 2020 |
3399 |
489.63 |
| Jun 12 2020 |
9898 |
518.71 |
| Jun 12 2020 |
13733 |
502.62 |
| Jun 05 2020 |
6956 |
451.9 |
| Jun 05 2020 |
3554 |
489.63 |
| Jun 05 2020 |
10141 |
518.71 |
| Jun 05 2020 |
14162 |
502.62 |
| May 29 2020 |
3817 |
489.63 |
| May 29 2020 |
7222 |
451.9 |
| May 29 2020 |
10478 |
518.71 |
| May 29 2020 |
14607 |
502.62 |
| May 22 2020 |
10778 |
518.71 |
| May 22 2020 |
7506 |
451.9 |
| May 22 2020 |
3969 |
489.63 |
| May 22 2020 |
15047 |
502.62 |
| May 15 2020 |
4516 |
489.63 |
| May 15 2020 |
7662 |
451.9 |
| May 15 2020 |
11340 |
518.71 |
| May 15 2020 |
15526 |
502.62 |
| May 08 2020 |
7853 |
451.9 |
| May 08 2020 |
4669 |
489.63 |
| May 08 2020 |
11620 |
518.71 |
| May 08 2020 |
15903 |
502.62 |
| May 01 2020 |
12198 |
518.71 |
| May 01 2020 |
8270 |
451.9 |
| May 01 2020 |
5134 |
489.63 |
| May 01 2020 |
16600 |
502.62 |
| Apr 24 2020 |
8548 |
451.9 |
| Apr 24 2020 |
5232 |
489.63 |
| Apr 24 2020 |
12705 |
518.71 |
| Apr 24 2020 |
17776 |
502.62 |
| Apr 17 2020 |
13145 |
518.71 |
| Apr 17 2020 |
8601 |
451.9 |
| Apr 17 2020 |
5240 |
489.63 |
| Apr 17 2020 |
18145 |
502.62 |
| Apr 10 2020 |
13544 |
518.71 |
| Apr 10 2020 |
8796 |
451.9 |
| Apr 10 2020 |
5372 |
489.63 |
| Apr 10 2020 |
18545 |
502.62 |
| Apr 03 2020 |
5705 |
489.63 |
| Apr 03 2020 |
9008 |
451.9 |
| Apr 03 2020 |
14057 |
518.71 |
| Apr 03 2020 |
19020 |
502.62 |
| Mar 27 2020 |
6104 |
489.63 |
| Mar 27 2020 |
9187 |
451.9 |
| Mar 27 2020 |
14573 |
518.71 |
| Mar 27 2020 |
19515 |
502.62 |
| Mar 20 2020 |
6221 |
489.63 |
| Mar 20 2020 |
9340 |
451.9 |
| Mar 20 2020 |
14875 |
518.71 |
| Mar 20 2020 |
19775 |
502.62 |
| Mar 13 2020 |
15138 |
518.71 |
| Mar 13 2020 |
6105 |
489.63 |
| Mar 13 2020 |
9410 |
451.9 |
| Mar 13 2020 |
20032 |
502.62 |
| Mar 06 2020 |
9475 |
451.9 |
| Mar 06 2020 |
6179 |
489.63 |
| Mar 06 2020 |
15432 |
518.71 |
| Mar 06 2020 |
20223 |
502.62 |
| Feb 28 2020 |
9465 |
451.9 |
| Feb 28 2020 |
6422 |
489.63 |
| Feb 28 2020 |
15430 |
518.71 |
| Feb 28 2020 |
20213 |
502.62 |
| Feb 21 2020 |
15208 |
518.71 |
| Feb 21 2020 |
6179 |
489.63 |
| Feb 21 2020 |
9333 |
451.9 |
| Feb 21 2020 |
20046 |
502.62 |
| Feb 14 2020 |
9378 |
451.9 |
| Feb 14 2020 |
6270 |
489.63 |
| Feb 14 2020 |
15273 |
518.71 |
| Feb 14 2020 |
20091 |
502.62 |
| Feb 07 2020 |
6347 |
489.63 |
| Feb 07 2020 |
9312 |
451.9 |
| Feb 07 2020 |
15215 |
518.71 |
| Feb 07 2020 |
19948 |
502.62 |
| Jan 31 2020 |
6358 |
489.63 |
| Jan 31 2020 |
9331 |
451.9 |
| Jan 31 2020 |
15292 |
518.71 |
| Jan 31 2020 |
20009 |
502.62 |
| Jan 24 2020 |
15303 |
518.71 |
| Jan 24 2020 |
6352 |
489.63 |
| Jan 24 2020 |
9351 |
451.9 |
| Jan 24 2020 |
20036 |
502.62 |
| Jan 17 2020 |
6352 |
489.63 |
| Jan 17 2020 |
9286 |
451.9 |
| Jan 17 2020 |
15324 |
518.71 |
| Jan 17 2020 |
19936 |
502.62 |
| Jan 10 2020 |
9284 |
451.9 |
| Jan 10 2020 |
6352 |
489.63 |
| Jan 10 2020 |
15324 |
518.71 |
| Jan 10 2020 |
19932 |
502.62 |
| Jan 03 2020 |
6353 |
489.63 |
| Jan 03 2020 |
9290 |
451.9 |
| Jan 03 2020 |
15326 |
518.71 |
| Jan 03 2020 |
19943 |
502.62 |
| Dec 27 2019 |
6383 |
489.63 |
| Dec 27 2019 |
9284 |
451.9 |
| Dec 27 2019 |
15326 |
518.71 |
| Dec 27 2019 |
19941 |
502.62 |
| Dec 20 2019 |
9284 |
451.9 |
| Dec 20 2019 |
6383 |
489.63 |
| Dec 20 2019 |
15326 |
518.71 |
| Dec 20 2019 |
19941 |
502.62 |
| Dec 13 2019 |
6384 |
489.63 |
| Dec 13 2019 |
9285 |
451.9 |
| Dec 13 2019 |
15327 |
518.71 |
| Dec 13 2019 |
19942 |
502.62 |
| Dec 06 2019 |
15327 |
518.71 |
| Dec 06 2019 |
9274 |
451.9 |
| Dec 06 2019 |
6384 |
489.63 |
| Dec 06 2019 |
19923 |
502.62 |
| Nov 29 2019 |
9256 |
451.9 |
| Nov 29 2019 |
6384 |
489.63 |
| Nov 29 2019 |
15327 |
518.71 |
| Nov 29 2019 |
19913 |
502.62 |
| Nov 22 2019 |
6384 |
489.63 |
| Nov 22 2019 |
9256 |
451.9 |
| Nov 22 2019 |
15327 |
518.71 |
| Nov 22 2019 |
19913 |
502.62 |
| Nov 15 2019 |
15327 |
518.71 |
| Nov 15 2019 |
6384 |
489.63 |
| Nov 15 2019 |
9257 |
451.9 |
| Nov 15 2019 |
19918 |
502.62 |
| Nov 08 2019 |
9262 |
451.9 |
| Nov 08 2019 |
6384 |
489.63 |
| Nov 08 2019 |
15270 |
518.71 |
| Nov 08 2019 |
19842 |
502.62 |
| Nov 01 2019 |
14960 |
518.71 |
| Nov 01 2019 |
9258 |
451.9 |
| Nov 01 2019 |
6384 |
489.63 |
| Nov 01 2019 |
19574 |
502.62 |
| Oct 25 2019 |
14960 |
518.71 |
| Oct 25 2019 |
9275 |
451.9 |
| Oct 25 2019 |
6385 |
489.63 |
| Oct 25 2019 |
19591 |
502.62 |
| Oct 18 2019 |
6385 |
489.63 |
| Oct 18 2019 |
9275 |
451.9 |
| Oct 18 2019 |
15040 |
518.71 |
| Oct 18 2019 |
19638 |
502.62 |
| Oct 11 2019 |
6391 |
489.63 |
| Oct 11 2019 |
9277 |
451.9 |
| Oct 11 2019 |
14985 |
518.71 |
| Oct 11 2019 |
19596 |
502.62 |
| Oct 04 2019 |
9291 |
451.9 |
| Oct 04 2019 |
6383 |
489.63 |
| Oct 04 2019 |
14942 |
518.71 |
| Oct 04 2019 |
19566 |
502.62 |
| Sep 27 2019 |
14945 |
518.71 |
| Sep 27 2019 |
9289 |
451.9 |
| Sep 27 2019 |
6383 |
489.63 |
| Sep 27 2019 |
19702 |
502.62 |
| Sep 20 2019 |
9294 |
451.9 |
| Sep 20 2019 |
6440 |
489.63 |
| Sep 20 2019 |
14893 |
518.71 |
| Sep 20 2019 |
19681 |
502.62 |
| Sep 13 2019 |
9256 |
451.9 |
| Sep 13 2019 |
6535 |
489.63 |
| Sep 13 2019 |
14973 |
518.71 |
| Sep 13 2019 |
19731 |
502.62 |
| Sep 06 2019 |
15280 |
518.71 |
| Sep 06 2019 |
6540 |
489.63 |
| Sep 06 2019 |
9266 |
451.9 |
| Sep 06 2019 |
20071 |
502.62 |
| Aug 30 2019 |
9376 |
451.9 |
| Aug 30 2019 |
6602 |
489.63 |
| Aug 30 2019 |
15365 |
518.71 |
| Aug 30 2019 |
20200 |
502.62 |
| Aug 23 2019 |
6693 |
489.63 |
| Aug 23 2019 |
16403 |
530.27 |
| Aug 23 2019 |
23469 |
530.27 |
| Aug 16 2019 |
6715 |
489.63 |
| Aug 16 2019 |
16305 |
530.27 |
| Aug 16 2019 |
23402 |
530.27 |
| Aug 02 2019 |
11540 |
469.21 |
| Aug 02 2019 |
16346 |
469.21 |
| Jul 26 2019 |
11522 |
469.21 |
| Jul 26 2019 |
16441 |
469.21 |
| Jul 19 2019 |
11709 |
469.21 |
| Jul 19 2019 |
16589 |
469.21 |
| Jul 12 2019 |
11700 |
469.21 |
| Jul 12 2019 |
16690 |
469.21 |
| Jul 05 2019 |
8875 |
438.59 |
| Jul 05 2019 |
12728 |
438.59 |
| Jun 28 2019 |
8937 |
438.59 |
| Jun 28 2019 |
12895 |
438.59 |
| Jun 21 2019 |
8934 |
438.59 |
| Jun 21 2019 |
12788 |
438.59 |
| Jun 14 2019 |
13274 |
483.19 |
| Jun 14 2019 |
19106 |
483.19 |
| Jun 07 2019 |
13379 |
483.19 |
| Jun 07 2019 |
19311 |
483.19 |
| May 31 2019 |
13341 |
483.19 |
| May 31 2019 |
19224 |
483.19 |
| May 24 2019 |
16066 |
510.12 |
| May 24 2019 |
13305 |
483.19 |
| May 24 2019 |
20112 |
489.92 |
| May 17 2019 |
13342 |
483.19 |
| May 17 2019 |
16239 |
511.68 |
| May 17 2019 |
20681 |
494.59 |
| May 10 2019 |
13452 |
483.19 |
| May 10 2019 |
16218 |
511.68 |
| May 10 2019 |
20657 |
494.59 |
| May 03 2019 |
16245 |
511.68 |
| May 03 2019 |
13498 |
483.19 |
| May 03 2019 |
20703 |
494.59 |
| Apr 26 2019 |
16218 |
511.68 |
| Apr 26 2019 |
14939 |
498.55 |
| Apr 26 2019 |
19551 |
489.04 |
| Apr 19 2019 |
16386 |
511.68 |
| Apr 19 2019 |
14897 |
498.55 |
| Apr 19 2019 |
19507 |
489.04 |
| Apr 18 2019 |
14905 |
498.55 |
| Apr 18 2019 |
16405 |
511.68 |
| Apr 12 2019 |
16558 |
511.68 |
| Apr 12 2019 |
14899 |
498.55 |
| Apr 12 2019 |
19589 |
489.04 |
| Apr 05 2019 |
16213 |
511.68 |
| Apr 05 2019 |
14367 |
498.55 |
| Apr 05 2019 |
19123 |
489.04 |
| Mar 29 2019 |
15994 |
511.68 |
| Mar 29 2019 |
14259 |
498.55 |
| Mar 29 2019 |
18916 |
489.04 |
| Mar 22 2019 |
13991 |
498.55 |
| Mar 22 2019 |
15746 |
511.68 |
| Mar 22 2019 |
18644 |
489.04 |
| Mar 15 2019 |
15664 |
511.68 |
| Mar 15 2019 |
14101 |
498.55 |
| Mar 15 2019 |
18617 |
489.04 |
| Mar 08 2019 |
15568 |
511.68 |
| Mar 08 2019 |
13879 |
498.55 |
| Mar 08 2019 |
18344 |
489.04 |
| Mar 01 2019 |
15588 |
511.68 |
| Mar 01 2019 |
13964 |
498.55 |
| Mar 01 2019 |
18429 |
489.04 |
| Feb 22 2019 |
14030 |
498.55 |
| Feb 22 2019 |
15609 |
511.68 |
| Feb 22 2019 |
18506 |
489.04 |
| Feb 15 2019 |
15530 |
511.68 |
| Feb 15 2019 |
13925 |
498.55 |
| Feb 15 2019 |
18310 |
489.04 |
| Feb 08 2019 |
15331 |
511.68 |
| Feb 08 2019 |
13868 |
498.55 |
| Feb 08 2019 |
18110 |
489.04 |
| Feb 01 2019 |
15365 |
511.68 |
| Feb 01 2019 |
13882 |
498.55 |
| Feb 01 2019 |
18144 |
489.04 |
| Jan 25 2019 |
15353 |
511.68 |
| Jan 25 2019 |
13907 |
498.55 |
| Jan 25 2019 |
18175 |
489.04 |
| Jan 18 2019 |
15371 |
511.68 |
| Jan 18 2019 |
13967 |
498.55 |
| Jan 18 2019 |
18208 |
489.04 |
| Jan 11 2019 |
15347 |
511.68 |
| Jan 11 2019 |
13967 |
498.55 |
| Jan 11 2019 |
18194 |
489.04 |
| Jan 04 2019 |
13968 |
498.55 |
| Jan 04 2019 |
15363 |
511.68 |
| Jan 04 2019 |
18202 |
489.04 |
| Dec 28 2018 |
15363 |
511.68 |
| Dec 28 2018 |
13968 |
498.55 |
| Dec 28 2018 |
18202 |
489.04 |
| Dec 21 2018 |
15363 |
511.68 |
| Dec 21 2018 |
13968 |
498.55 |
| Dec 21 2018 |
18202 |
489.04 |
| Dec 14 2018 |
13968 |
498.55 |
| Dec 14 2018 |
15363 |
511.68 |
| Dec 14 2018 |
18202 |
489.04 |
| Dec 07 2018 |
15352 |
511.68 |
| Dec 07 2018 |
13968 |
498.55 |
| Dec 07 2018 |
18195 |
489.04 |
| Nov 30 2018 |
13968 |
498.55 |
| Nov 30 2018 |
15352 |
511.68 |
| Nov 30 2018 |
18195 |
489.04 |
| Nov 23 2018 |
13968 |
498.55 |
| Nov 23 2018 |
15352 |
511.68 |
| Nov 23 2018 |
18195 |
489.04 |
| Nov 16 2018 |
15352 |
511.68 |
| Nov 16 2018 |
13968 |
498.55 |
| Nov 16 2018 |
18195 |
489.04 |
| Nov 09 2018 |
15352 |
511.68 |
| Nov 09 2018 |
13969 |
498.55 |
| Nov 09 2018 |
18196 |
489.04 |
| Nov 02 2018 |
15352 |
511.68 |
| Nov 02 2018 |
13969 |
498.55 |
| Nov 02 2018 |
18160 |
489.04 |
| Oct 26 2018 |
13964 |
498.55 |
| Oct 26 2018 |
15352 |
511.68 |
| Oct 26 2018 |
18155 |
489.04 |
| Oct 19 2018 |
15352 |
511.68 |
| Oct 19 2018 |
13989 |
498.55 |
| Oct 19 2018 |
18177 |
489.04 |
| Oct 12 2018 |
15330 |
511.68 |
| Oct 12 2018 |
13935 |
498.55 |
| Oct 12 2018 |
18110 |
489.04 |
| Oct 05 2018 |
13956 |
498.55 |
| Oct 05 2018 |
15289 |
511.68 |
| Oct 05 2018 |
18234 |
489.04 |
| Sep 28 2018 |
15301 |
511.68 |
| Sep 28 2018 |
13629 |
498.55 |
| Sep 28 2018 |
17802 |
489.04 |
| Sep 21 2018 |
15261 |
511.68 |
| Sep 21 2018 |
13594 |
498.55 |
| Sep 21 2018 |
17781 |
489.04 |
| Sep 14 2018 |
15335 |
511.68 |
| Sep 14 2018 |
13658 |
498.55 |
| Sep 14 2018 |
17845 |
489.04 |
| Sep 07 2018 |
13910 |
498.55 |
| Sep 07 2018 |
15472 |
511.68 |
| Sep 07 2018 |
18196 |
489.04 |
| Aug 31 2018 |
13944 |
498.55 |
| Aug 31 2018 |
15576 |
511.68 |
| Aug 31 2018 |
18278 |
489.04 |
| Aug 24 2018 |
14001 |
498.55 |
| Aug 24 2018 |
15435 |
511.68 |
| Aug 24 2018 |
18250 |
489.04 |
| Aug 17 2018 |
15705 |
511.68 |
| Aug 17 2018 |
14583 |
507.25 |
| Aug 17 2018 |
18417 |
488.52 |
| Aug 10 2018 |
15686 |
511.68 |
| Aug 10 2018 |
15268 |
516.76 |
| Aug 10 2018 |
20166 |
503.61 |
| Aug 03 2018 |
15841 |
511.68 |
| Aug 03 2018 |
14705 |
505.95 |
| Aug 03 2018 |
18553 |
487.22 |
| Jul 27 2018 |
2890 |
381.07 |
| Jul 27 2018 |
15876 |
511.68 |
| Jul 27 2018 |
12627 |
477.64 |
| Jul 27 2018 |
15954 |
464.97 |
| Jul 20 2018 |
16079 |
511.68 |
| Jul 20 2018 |
2940 |
381.07 |
| Jul 20 2018 |
12575 |
477.64 |
| Jul 20 2018 |
16188 |
464.97 |
| Jul 13 2018 |
10570 |
453.54 |
| Jul 13 2018 |
2982 |
381.07 |
| Jul 13 2018 |
15854 |
511.68 |
| Jul 13 2018 |
13723 |
447.15 |
| Jul 06 2018 |
15311 |
504.61 |
| Jul 06 2018 |
11812 |
467.96 |
| Jul 06 2018 |
4174 |
407.44 |
| Jul 06 2018 |
15265 |
460.73 |
| Jun 29 2018 |
11826 |
467.96 |
| Jun 29 2018 |
4152 |
407.44 |
| Jun 29 2018 |
15305 |
504.61 |
| Jun 29 2018 |
15281 |
460.73 |
| Jun 22 2018 |
4237 |
407.44 |
| Jun 22 2018 |
15607 |
504.61 |
| Jun 22 2018 |
10870 |
456.13 |
| Jun 22 2018 |
15568 |
460.73 |
| Jun 15 2018 |
4250 |
407.44 |
| Jun 15 2018 |
10936 |
456.13 |
| Jun 15 2018 |
15522 |
504.61 |
| Jun 15 2018 |
15177 |
457.65 |
| Jun 08 2018 |
15702 |
504.61 |
| Jun 08 2018 |
4330 |
407.44 |
| Jun 08 2018 |
10993 |
456.13 |
| Jun 08 2018 |
15354 |
457.65 |
| Jun 01 2018 |
11356 |
456.13 |
| Jun 01 2018 |
15824 |
504.61 |
| Jun 01 2018 |
4299 |
407.44 |
| Jun 01 2018 |
15696 |
457.65 |
| May 25 2018 |
4295 |
407.44 |
| May 25 2018 |
14071 |
483.53 |
| May 25 2018 |
11392 |
456.13 |
| May 25 2018 |
15677 |
456.13 |
| May 18 2018 |
11478 |
456.13 |
| May 18 2018 |
11825 |
459.34 |
| May 18 2018 |
4251 |
407.44 |
| May 18 2018 |
15712 |
456.13 |
| May 11 2018 |
4198 |
407.44 |
| May 11 2018 |
11789 |
459.34 |
| May 11 2018 |
11513 |
456.13 |
| May 11 2018 |
14727 |
448.2 |
| May 04 2018 |
11976 |
459.34 |
| May 04 2018 |
11024 |
449.73 |
| May 04 2018 |
5285 |
429.39 |
| May 04 2018 |
14924 |
448.2 |
| Apr 27 2018 |
5370 |
429.39 |
| Apr 27 2018 |
11967 |
459.34 |
| Apr 27 2018 |
10974 |
449.73 |
| Apr 27 2018 |
14871 |
448.2 |
| Apr 20 2018 |
12108 |
459.34 |
| Apr 20 2018 |
5326 |
429.39 |
| Apr 20 2018 |
10971 |
449.73 |
| Apr 20 2018 |
14942 |
448.2 |
| Apr 13 2018 |
12083 |
459.34 |
| Apr 13 2018 |
10876 |
449.73 |
| Apr 13 2018 |
5223 |
429.39 |
| Apr 13 2018 |
14882 |
448.2 |
| Apr 06 2018 |
12005 |
459.34 |
| Apr 06 2018 |
5233 |
429.39 |
| Apr 06 2018 |
11108 |
449.73 |
| Apr 06 2018 |
14938 |
448.2 |
| Mar 30 2018 |
5232 |
429.39 |
| Mar 30 2018 |
12129 |
459.34 |
| Mar 30 2018 |
11385 |
449.73 |
| Mar 30 2018 |
15159 |
448.2 |
| Mar 23 2018 |
5167 |
429.39 |
| Mar 23 2018 |
11525 |
449.73 |
| Mar 23 2018 |
12130 |
459.34 |
| Mar 23 2018 |
15267 |
448.2 |
| Mar 16 2018 |
11386 |
449.73 |
| Mar 16 2018 |
5095 |
429.39 |
| Mar 16 2018 |
12142 |
459.34 |
| Mar 16 2018 |
15231 |
448.2 |
| Mar 09 2018 |
5059 |
429.39 |
| Mar 09 2018 |
12047 |
459.34 |
| Mar 09 2018 |
11363 |
449.73 |
| Mar 09 2018 |
15209 |
448.2 |
| Mar 02 2018 |
5197 |
429.39 |
| Mar 02 2018 |
12154 |
459.34 |
| Mar 02 2018 |
11409 |
449.73 |
| Mar 02 2018 |
15430 |
448.2 |
| Feb 23 2018 |
11537 |
449.73 |
| Feb 23 2018 |
5300 |
429.39 |
| Feb 23 2018 |
12279 |
459.34 |
| Feb 23 2018 |
15542 |
448.2 |
| Feb 16 2018 |
5241 |
429.39 |
| Feb 16 2018 |
12243 |
459.34 |
| Feb 16 2018 |
11560 |
449.73 |
| Feb 16 2018 |
15548 |
448.2 |
| Feb 09 2018 |
12258 |
459.34 |
| Feb 09 2018 |
5290 |
429.39 |
| Feb 09 2018 |
11442 |
449.73 |
| Feb 09 2018 |
15440 |
448.2 |
| Feb 02 2018 |
5318 |
429.39 |
| Feb 02 2018 |
12208 |
459.34 |
| Feb 02 2018 |
11419 |
449.73 |
| Feb 02 2018 |
15379 |
448.2 |
| Jan 26 2018 |
5318 |
429.39 |
| Jan 26 2018 |
12236 |
459.34 |
| Jan 26 2018 |
11466 |
449.73 |
| Jan 26 2018 |
15409 |
448.2 |
| Jan 19 2018 |
12235 |
459.34 |
| Jan 19 2018 |
5318 |
429.39 |
| Jan 19 2018 |
11470 |
449.73 |
| Jan 19 2018 |
15421 |
448.2 |
| Jan 12 2018 |
5294 |
429.39 |
| Jan 12 2018 |
12223 |
459.34 |
| Jan 12 2018 |
11491 |
449.73 |
| Jan 12 2018 |
15423 |
448.2 |
| Jan 05 2018 |
11491 |
449.73 |
| Jan 05 2018 |
12258 |
459.34 |
| Jan 05 2018 |
5294 |
429.39 |
| Jan 05 2018 |
15445 |
448.2 |
| Dec 29 2017 |
12259 |
459.34 |
| Dec 29 2017 |
5315 |
429.39 |
| Dec 29 2017 |
11491 |
449.73 |
| Dec 29 2017 |
15445 |
448.2 |
| Dec 22 2017 |
12261 |
459.34 |
| Dec 22 2017 |
5315 |
429.39 |
| Dec 22 2017 |
11491 |
449.73 |
| Dec 22 2017 |
15447 |
448.2 |
| Dec 15 2017 |
11491 |
449.73 |
| Dec 15 2017 |
12251 |
459.34 |
| Dec 15 2017 |
5315 |
429.39 |
| Dec 15 2017 |
15445 |
448.2 |
| Dec 08 2017 |
11491 |
449.73 |
| Dec 08 2017 |
12251 |
459.34 |
| Dec 08 2017 |
5315 |
429.39 |
| Dec 08 2017 |
15445 |
448.2 |
| Dec 01 2017 |
12251 |
459.34 |
| Dec 01 2017 |
5315 |
429.39 |
| Dec 01 2017 |
11491 |
449.73 |
| Dec 01 2017 |
15445 |
448.2 |
| Nov 24 2017 |
11491 |
449.73 |
| Nov 24 2017 |
5315 |
429.39 |
| Nov 24 2017 |
12251 |
459.34 |
| Nov 24 2017 |
15445 |
448.2 |
| Nov 17 2017 |
11491 |
449.73 |
| Nov 17 2017 |
5315 |
429.39 |
| Nov 17 2017 |
12251 |
459.34 |
| Nov 17 2017 |
15445 |
448.2 |
| Nov 10 2017 |
5315 |
429.39 |
| Nov 10 2017 |
12251 |
459.34 |
| Nov 10 2017 |
11505 |
449.73 |
| Nov 10 2017 |
15451 |
448.2 |
| Nov 03 2017 |
12252 |
459.34 |
| Nov 03 2017 |
5315 |
429.39 |
| Nov 03 2017 |
11505 |
449.73 |
| Nov 03 2017 |
15452 |
448.2 |
| Oct 27 2017 |
11539 |
449.73 |
| Oct 27 2017 |
12252 |
459.34 |
| Oct 27 2017 |
5315 |
429.39 |
| Oct 27 2017 |
15490 |
448.2 |
| Oct 20 2017 |
5299 |
429.39 |
| Oct 20 2017 |
12267 |
459.34 |
| Oct 20 2017 |
11469 |
449.73 |
| Oct 20 2017 |
15437 |
448.2 |
| Oct 13 2017 |
12267 |
459.34 |
| Oct 13 2017 |
5311 |
429.39 |
| Oct 13 2017 |
11506 |
449.73 |
| Oct 13 2017 |
15459 |
448.2 |
| Oct 06 2017 |
5311 |
429.39 |
| Oct 06 2017 |
12257 |
459.34 |
| Oct 06 2017 |
11503 |
449.73 |
| Oct 06 2017 |
15456 |
448.2 |
| Sep 29 2017 |
11501 |
449.73 |
| Sep 29 2017 |
12271 |
459.34 |
| Sep 29 2017 |
5318 |
429.39 |
| Sep 29 2017 |
15371 |
448.2 |
| Sep 22 2017 |
12264 |
459.34 |
| Sep 22 2017 |
5312 |
429.39 |
| Sep 22 2017 |
11675 |
449.73 |
| Sep 22 2017 |
15513 |
448.2 |
| Sep 15 2017 |
12336 |
459.34 |
| Sep 15 2017 |
5229 |
429.39 |
| Sep 15 2017 |
11686 |
449.73 |
| Sep 15 2017 |
15583 |
448.2 |
| Sep 08 2017 |
11634 |
449.73 |
| Sep 08 2017 |
12359 |
459.34 |
| Sep 08 2017 |
5082 |
429.39 |
| Sep 08 2017 |
15701 |
448.2 |
| Sep 01 2017 |
12528 |
459.34 |
| Sep 01 2017 |
5138 |
429.39 |
| Sep 01 2017 |
11667 |
449.73 |
| Sep 01 2017 |
15762 |
448.2 |
| Aug 25 2017 |
5106 |
429.39 |
| Aug 25 2017 |
12556 |
459.34 |
| Aug 25 2017 |
12026 |
449.73 |
| Aug 25 2017 |
16125 |
448.2 |
| Aug 18 2017 |
5314 |
429.39 |
| Aug 18 2017 |
12601 |
459.34 |
| Aug 18 2017 |
12069 |
449.73 |
| Aug 18 2017 |
14464 |
435.48 |
| Aug 11 2017 |
12554 |
459.34 |
| Aug 11 2017 |
5265 |
429.39 |
| Aug 11 2017 |
12130 |
449.73 |
| Aug 11 2017 |
14505 |
435.48 |
| Aug 04 2017 |
12716 |
459.34 |
| Aug 04 2017 |
5356 |
429.39 |
| Aug 04 2017 |
11623 |
444.12 |
| Aug 04 2017 |
14378 |
433.12 |
| Jul 28 2017 |
6479 |
453.56 |
| Jul 28 2017 |
12753 |
459.34 |
| Jul 28 2017 |
10805 |
435.82 |
| Jul 28 2017 |
14576 |
433.88 |
| Jul 21 2017 |
12156 |
447.57 |
| Jul 21 2017 |
6508 |
453.56 |
| Jul 21 2017 |
13007 |
460.87 |
| Jul 21 2017 |
13774 |
426.92 |
| Jul 14 2017 |
6570 |
453.56 |
| Jul 14 2017 |
13092 |
460.87 |
| Jul 14 2017 |
11617 |
441.8 |
| Jul 14 2017 |
13845 |
426.92 |
| Jul 07 2017 |
12479 |
454.12 |
| Jul 07 2017 |
5049 |
417.82 |
| Jul 07 2017 |
11656 |
441.93 |
| Jul 07 2017 |
13887 |
426.92 |
| Jun 30 2017 |
10612 |
431.7 |
| Jun 30 2017 |
12542 |
454.12 |
| Jun 30 2017 |
5029 |
417.82 |
| Jun 30 2017 |
13935 |
426.92 |
| Jun 23 2017 |
10768 |
431.7 |
| Jun 23 2017 |
13603 |
454.12 |
| Jun 23 2017 |
5071 |
417.82 |
| Jun 23 2017 |
14054 |
426.92 |
| Jun 16 2017 |
13696 |
454.12 |
| Jun 16 2017 |
5022 |
417.82 |
| Jun 16 2017 |
10774 |
431.7 |
| Jun 16 2017 |
14012 |
426.92 |
| Jun 09 2017 |
10676 |
431.7 |
| Jun 09 2017 |
5057 |
417.82 |
| Jun 09 2017 |
13782 |
454.12 |
| Jun 09 2017 |
13913 |
426.92 |
| Jun 02 2017 |
10970 |
431.7 |
| Jun 02 2017 |
5075 |
417.82 |
| Jun 02 2017 |
13813 |
454.12 |
| Jun 02 2017 |
14144 |
426.92 |
| May 26 2017 |
5025 |
417.82 |
| May 26 2017 |
12916 |
444.81 |
| May 26 2017 |
11040 |
431.7 |
| May 26 2017 |
14308 |
427.5 |
| May 19 2017 |
5206 |
417.82 |
| May 19 2017 |
12949 |
444.81 |
| May 19 2017 |
11305 |
431.8 |
| May 19 2017 |
13900 |
423.55 |
| May 12 2017 |
11360 |
431.8 |
| May 12 2017 |
13109 |
444.81 |
| May 12 2017 |
5268 |
417.82 |
| May 12 2017 |
13989 |
423.55 |
| May 05 2017 |
3108 |
362.34 |
| May 05 2017 |
13114 |
444.81 |
| May 05 2017 |
10246 |
421.78 |
| May 05 2017 |
12570 |
413.54 |
| Apr 28 2017 |
12911 |
444.81 |
| Apr 28 2017 |
3115 |
362.34 |
| Apr 28 2017 |
9009 |
410.45 |
| Apr 28 2017 |
12421 |
413.54 |
| Apr 21 2017 |
13113 |
444.81 |
| Apr 21 2017 |
3155 |
362.34 |
| Apr 21 2017 |
9145 |
410.45 |
| Apr 21 2017 |
12566 |
413.54 |
| Apr 14 2017 |
9068 |
408.74 |
| Apr 14 2017 |
3266 |
362.34 |
| Apr 14 2017 |
13666 |
449.81 |
| Apr 14 2017 |
12601 |
413.54 |
| Apr 07 2017 |
13790 |
449.81 |
| Apr 07 2017 |
3268 |
362.34 |
| Apr 07 2017 |
8972 |
408.74 |
| Apr 07 2017 |
12405 |
413.54 |
| Mar 31 2017 |
3358 |
362.34 |
| Mar 31 2017 |
14127 |
449.81 |
| Mar 31 2017 |
8989 |
408.74 |
| Mar 31 2017 |
12632 |
413.54 |
| Mar 24 2017 |
8857 |
408.74 |
| Mar 24 2017 |
3284 |
362.34 |
| Mar 24 2017 |
13992 |
449.81 |
| Mar 24 2017 |
12471 |
413.54 |
| Mar 17 2017 |
3308 |
362.34 |
| Mar 17 2017 |
14079 |
449.81 |
| Mar 17 2017 |
8966 |
408.74 |
| Mar 17 2017 |
12559 |
413.54 |
| Mar 10 2017 |
14222 |
449.81 |
| Mar 10 2017 |
3284 |
362.34 |
| Mar 10 2017 |
9043 |
408.74 |
| Mar 10 2017 |
12659 |
413.54 |
| Mar 03 2017 |
14122 |
449.81 |
| Mar 03 2017 |
3288 |
362.34 |
| Mar 03 2017 |
8970 |
408.74 |
| Mar 03 2017 |
12618 |
413.54 |
| Feb 24 2017 |
3329 |
362.34 |
| Feb 24 2017 |
14071 |
449.81 |
| Feb 24 2017 |
9046 |
408.74 |
| Feb 24 2017 |
12651 |
413.54 |
| Feb 17 2017 |
3269 |
362.34 |
| Feb 17 2017 |
13878 |
449.81 |
| Feb 17 2017 |
9074 |
408.74 |
| Feb 17 2017 |
12700 |
413.54 |
| Feb 10 2017 |
13925 |
449.81 |
| Feb 10 2017 |
3300 |
362.34 |
| Feb 10 2017 |
9183 |
408.74 |
| Feb 10 2017 |
12778 |
413.54 |
| Feb 03 2017 |
9170 |
408.74 |
| Feb 03 2017 |
13938 |
449.81 |
| Feb 03 2017 |
3299 |
362.34 |
| Feb 03 2017 |
12767 |
413.54 |
| Jan 27 2017 |
3297 |
362.34 |
| Jan 27 2017 |
13968 |
449.81 |
| Jan 27 2017 |
9143 |
408.74 |
| Jan 27 2017 |
12773 |
413.54 |
| Jan 20 2017 |
3295 |
362.34 |
| Jan 20 2017 |
13940 |
449.81 |
| Jan 20 2017 |
9122 |
408.74 |
| Jan 20 2017 |
12744 |
413.54 |
| Jan 13 2017 |
9126 |
408.74 |
| Jan 13 2017 |
3295 |
362.34 |
| Jan 13 2017 |
13944 |
449.81 |
| Jan 13 2017 |
12733 |
413.54 |
| Jan 06 2017 |
9126 |
408.74 |
| Jan 06 2017 |
13946 |
449.81 |
| Jan 06 2017 |
3295 |
362.34 |
| Jan 06 2017 |
12706 |
413.54 |
| Dec 30 2016 |
13952 |
449.81 |
| Dec 30 2016 |
3302 |
362.34 |
| Dec 30 2016 |
9126 |
408.74 |
| Dec 30 2016 |
12709 |
413.54 |
| Dec 23 2016 |
9126 |
408.74 |
| Dec 23 2016 |
13952 |
449.81 |
| Dec 23 2016 |
3302 |
362.34 |
| Dec 23 2016 |
12709 |
413.54 |
| Dec 16 2016 |
9126 |
408.74 |
| Dec 16 2016 |
3302 |
362.34 |
| Dec 16 2016 |
13947 |
449.81 |
| Dec 16 2016 |
12707 |
413.54 |
| Dec 09 2016 |
3302 |
362.34 |
| Dec 09 2016 |
13953 |
449.81 |
| Dec 09 2016 |
9126 |
408.74 |
| Dec 09 2016 |
12708 |
413.54 |
| Dec 02 2016 |
13953 |
449.81 |
| Dec 02 2016 |
3302 |
362.34 |
| Dec 02 2016 |
9126 |
408.74 |
| Dec 02 2016 |
12709 |
413.54 |
| Nov 25 2016 |
9126 |
408.74 |
| Nov 25 2016 |
3295 |
362.34 |
| Nov 25 2016 |
13950 |
449.81 |
| Nov 25 2016 |
12708 |
413.54 |
| Nov 18 2016 |
3295 |
362.34 |
| Nov 18 2016 |
13950 |
449.81 |
| Nov 18 2016 |
9126 |
408.74 |
| Nov 18 2016 |
12708 |
413.54 |
| Nov 11 2016 |
13950 |
449.81 |
| Nov 11 2016 |
3295 |
362.34 |
| Nov 11 2016 |
9116 |
408.74 |
| Nov 11 2016 |
12703 |
413.54 |
| Nov 04 2016 |
3295 |
362.34 |
| Nov 04 2016 |
13950 |
449.81 |
| Nov 04 2016 |
9116 |
408.74 |
| Nov 04 2016 |
12703 |
413.54 |
| Oct 28 2016 |
9132 |
408.74 |
| Oct 28 2016 |
3292 |
362.34 |
| Oct 28 2016 |
13951 |
449.81 |
| Oct 28 2016 |
12721 |
413.54 |
| Oct 21 2016 |
3292 |
362.34 |
| Oct 21 2016 |
13953 |
449.81 |
| Oct 21 2016 |
9139 |
408.74 |
| Oct 21 2016 |
12727 |
413.54 |
| Oct 14 2016 |
13913 |
449.81 |
| Oct 14 2016 |
3301 |
362.34 |
| Oct 14 2016 |
9144 |
408.74 |
| Oct 14 2016 |
12751 |
413.54 |
| Oct 07 2016 |
9143 |
408.74 |
| Oct 07 2016 |
13930 |
449.81 |
| Oct 07 2016 |
3301 |
362.34 |
| Oct 07 2016 |
12770 |
413.54 |
| Sep 30 2016 |
3332 |
362.34 |
| Sep 30 2016 |
13966 |
449.81 |
| Sep 30 2016 |
9152 |
408.74 |
| Sep 30 2016 |
12782 |
413.54 |
| Sep 23 2016 |
3322 |
362.34 |
| Sep 23 2016 |
13970 |
449.81 |
| Sep 23 2016 |
9061 |
408.74 |
| Sep 23 2016 |
12689 |
413.54 |
| Sep 16 2016 |
3319 |
362.34 |
| Sep 16 2016 |
14049 |
449.81 |
| Sep 16 2016 |
9030 |
408.74 |
| Sep 16 2016 |
12706 |
413.54 |
| Sep 09 2016 |
3404 |
362.34 |
| Sep 09 2016 |
14145 |
449.81 |
| Sep 09 2016 |
9140 |
408.74 |
| Sep 09 2016 |
12765 |
413.54 |
| Sep 02 2016 |
3471 |
362.34 |
| Sep 02 2016 |
14310 |
449.81 |
| Sep 02 2016 |
9173 |
408.74 |
| Sep 02 2016 |
12909 |
413.54 |
| Aug 26 2016 |
14369 |
449.81 |
| Aug 26 2016 |
3408 |
362.34 |
| Aug 26 2016 |
8878 |
408.74 |
| Aug 26 2016 |
12667 |
413.54 |
| Aug 19 2016 |
8897 |
408.74 |
| Aug 19 2016 |
14394 |
449.81 |
| Aug 19 2016 |
3464 |
362.34 |
| Aug 19 2016 |
12677 |
413.54 |
| Aug 12 2016 |
3838 |
362.34 |
| Aug 12 2016 |
14574 |
449.81 |
| Aug 12 2016 |
8871 |
408.74 |
| Aug 12 2016 |
12827 |
405.84 |
| Aug 05 2016 |
14509 |
449.81 |
| Aug 05 2016 |
3853 |
362.34 |
| Aug 05 2016 |
8921 |
408.74 |
| Aug 05 2016 |
12015 |
399.08 |
| Jul 29 2016 |
10138 |
421.25 |
| Jul 29 2016 |
3838 |
362.34 |
| Jul 29 2016 |
14576 |
449.81 |
| Jul 29 2016 |
12302 |
400.27 |
| Jul 22 2016 |
10269 |
421.25 |
| Jul 22 2016 |
3960 |
362.34 |
| Jul 22 2016 |
15575 |
457.62 |
| Jul 22 2016 |
12263 |
399.04 |
| Jun 22 2016 |
10644 |
423.1 |
| Jun 22 2016 |
17557 |
473.99 |
| Jun 22 2016 |
4460 |
374.55 |
| Jun 22 2016 |
15254 |
413.01 |
| Jun 15 2016 |
10792 |
423.1 |
| Jun 15 2016 |
17601 |
473.99 |
| Jun 15 2016 |
4602 |
374.55 |
| Jun 15 2016 |
15412 |
413.01 |
| Jun 08 2016 |
15881 |
456.1 |
| Jun 08 2016 |
4645 |
374.55 |
| Jun 08 2016 |
10815 |
423.1 |
| Jun 08 2016 |
15329 |
412.02 |
| Jun 01 2016 |
5369 |
386.26 |
| Jun 01 2016 |
15942 |
456.1 |
| Jun 01 2016 |
9883 |
413.78 |
| Jun 01 2016 |
15563 |
412.02 |
| May 25 2016 |
17961 |
476.44 |
| May 25 2016 |
5326 |
386.26 |
| May 25 2016 |
9908 |
413.78 |
| May 25 2016 |
16453 |
418.27 |
| May 18 2016 |
5336 |
386.26 |
| May 18 2016 |
16907 |
464.41 |
| May 18 2016 |
10618 |
419.8 |
| May 18 2016 |
15238 |
409.41 |
| May 11 2016 |
11129 |
424.54 |
| May 11 2016 |
16836 |
464.41 |
| May 11 2016 |
5264 |
386.26 |
| May 11 2016 |
14728 |
406.17 |
| May 04 2016 |
5289 |
386.26 |
| May 04 2016 |
15494 |
452.61 |
| May 04 2016 |
11068 |
424.54 |
| May 04 2016 |
16822 |
420.68 |
| Apr 27 2016 |
17075 |
464.58 |
| Apr 27 2016 |
5426 |
386.26 |
| Apr 27 2016 |
12395 |
434.3 |
| Apr 27 2016 |
16692 |
417.93 |
| Apr 20 2016 |
11056 |
422.89 |
| Apr 20 2016 |
5498 |
386.26 |
| Apr 20 2016 |
17093 |
464.58 |
| Apr 20 2016 |
15901 |
412.31 |
| Apr 13 2016 |
17460 |
469.6 |
| Apr 13 2016 |
5556 |
386.26 |
| Apr 13 2016 |
11316 |
422.89 |
| Apr 13 2016 |
13093 |
393.36 |
| Apr 06 2016 |
11574 |
422.89 |
| Apr 06 2016 |
18438 |
478.59 |
| Apr 06 2016 |
5648 |
386.26 |
| Apr 06 2016 |
13176 |
393.36 |
| Mar 30 2016 |
11457 |
422.89 |
| Mar 30 2016 |
18333 |
478.59 |
| Mar 30 2016 |
5516 |
386.26 |
| Mar 30 2016 |
13076 |
393.36 |
| Mar 23 2016 |
5706 |
386.26 |
| Mar 23 2016 |
18283 |
478.59 |
| Mar 23 2016 |
11682 |
422.89 |
| Mar 23 2016 |
13223 |
393.36 |
| Mar 16 2016 |
5688 |
386.26 |
| Mar 16 2016 |
18233 |
478.59 |
| Mar 16 2016 |
11769 |
422.89 |
| Mar 16 2016 |
13147 |
393.36 |
| Mar 09 2016 |
5746 |
386.26 |
| Mar 09 2016 |
18123 |
478.59 |
| Mar 09 2016 |
12573 |
428.71 |
| Mar 09 2016 |
13199 |
393.36 |
| Mar 02 2016 |
12413 |
428.71 |
| Mar 02 2016 |
5759 |
386.26 |
| Mar 02 2016 |
18080 |
478.59 |
| Mar 02 2016 |
13122 |
393.36 |
| Feb 24 2016 |
5747 |
386.26 |
| Feb 24 2016 |
17988 |
478.59 |
| Feb 24 2016 |
12415 |
428.71 |
| Feb 24 2016 |
13120 |
393.36 |
| Feb 17 2016 |
18066 |
478.59 |
| Feb 17 2016 |
5806 |
386.26 |
| Feb 17 2016 |
12565 |
428.71 |
| Feb 17 2016 |
13249 |
393.36 |
| Feb 10 2016 |
12534 |
428.71 |
| Feb 10 2016 |
5842 |
386.26 |
| Feb 10 2016 |
18042 |
478.59 |
| Feb 10 2016 |
13263 |
393.36 |
| Feb 03 2016 |
18018 |
478.59 |
| Feb 03 2016 |
5834 |
386.26 |
| Feb 03 2016 |
12533 |
428.71 |
| Feb 03 2016 |
13287 |
393.36 |
| Jan 27 2016 |
17956 |
478.59 |
| Jan 27 2016 |
5834 |
386.26 |
| Jan 27 2016 |
12566 |
428.71 |
| Jan 27 2016 |
13293 |
393.36 |
| Jan 20 2016 |
17998 |
478.59 |
| Jan 20 2016 |
5837 |
386.26 |
| Jan 20 2016 |
12565 |
428.71 |
| Jan 20 2016 |
13300 |
393.36 |
| Jan 13 2016 |
12572 |
428.71 |
| Jan 13 2016 |
18031 |
478.59 |
| Jan 13 2016 |
5837 |
386.26 |
| Jan 13 2016 |
13320 |
393.36 |
| Jan 06 2016 |
5837 |
386.26 |
| Jan 06 2016 |
18036 |
478.59 |
| Jan 06 2016 |
12572 |
428.71 |
| Jan 06 2016 |
13329 |
393.36 |
| Dec 30 2015 |
18025 |
478.59 |
| Dec 30 2015 |
5837 |
386.26 |
| Dec 30 2015 |
12572 |
428.71 |
| Dec 30 2015 |
13323 |
393.36 |
| Dec 23 2015 |
18024 |
478.59 |
| Dec 23 2015 |
5837 |
386.26 |
| Dec 23 2015 |
12573 |
428.71 |
| Dec 23 2015 |
13323 |
393.36 |
| Dec 16 2015 |
5837 |
386.26 |
| Dec 16 2015 |
18024 |
478.59 |
| Dec 16 2015 |
12573 |
428.71 |
| Dec 16 2015 |
13323 |
393.36 |
| Dec 09 2015 |
5837 |
386.26 |
| Dec 09 2015 |
18032 |
478.59 |
| Dec 09 2015 |
12572 |
428.71 |
| Dec 09 2015 |
13329 |
393.36 |
| Dec 02 2015 |
18033 |
478.59 |
| Dec 02 2015 |
5837 |
386.26 |
| Dec 02 2015 |
12573 |
428.71 |
| Dec 02 2015 |
13330 |
393.36 |
| Nov 25 2015 |
12573 |
428.71 |
| Nov 25 2015 |
18033 |
478.59 |
| Nov 25 2015 |
5837 |
386.26 |
| Nov 25 2015 |
13331 |
393.36 |
| Nov 18 2015 |
5837 |
386.26 |
| Nov 18 2015 |
18033 |
478.59 |
| Nov 18 2015 |
12572 |
428.71 |
| Nov 18 2015 |
13331 |
393.36 |
| Nov 11 2015 |
5837 |
386.26 |
| Nov 11 2015 |
18033 |
478.59 |
| Nov 11 2015 |
12559 |
428.71 |
| Nov 11 2015 |
13327 |
393.36 |
| Nov 04 2015 |
12559 |
428.71 |
| Nov 04 2015 |
5837 |
386.26 |
| Nov 04 2015 |
18033 |
478.59 |
| Nov 04 2015 |
13327 |
393.36 |
| Oct 28 2015 |
17999 |
478.59 |
| Oct 28 2015 |
5825 |
386.26 |
| Oct 28 2015 |
12560 |
428.71 |
| Oct 28 2015 |
13311 |
393.36 |
| Oct 21 2015 |
12516 |
428.71 |
| Oct 21 2015 |
5809 |
386.26 |
| Oct 21 2015 |
18022 |
478.59 |
| Oct 21 2015 |
13298 |
393.36 |
| Oct 14 2015 |
12515 |
428.71 |
| Oct 14 2015 |
18024 |
478.59 |
| Oct 14 2015 |
5809 |
386.26 |
| Oct 14 2015 |
13304 |
393.36 |
| Oct 07 2015 |
17974 |
478.59 |
| Oct 07 2015 |
5810 |
386.26 |
| Oct 07 2015 |
12533 |
428.71 |
| Oct 07 2015 |
13310 |
393.36 |
| Sep 30 2015 |
17973 |
478.59 |
| Sep 30 2015 |
5822 |
386.26 |
| Sep 30 2015 |
12544 |
428.71 |
| Sep 30 2015 |
13321 |
393.36 |
| Sep 23 2015 |
5822 |
386.26 |
| Sep 23 2015 |
17955 |
478.59 |
| Sep 23 2015 |
12616 |
428.71 |
| Sep 23 2015 |
13366 |
393.36 |
| Sep 16 2015 |
12505 |
428.71 |
| Sep 16 2015 |
17929 |
478.59 |
| Sep 16 2015 |
5808 |
386.26 |
| Sep 16 2015 |
13319 |
393.36 |
| Sep 09 2015 |
5776 |
386.26 |
| Sep 09 2015 |
17894 |
478.59 |
| Sep 09 2015 |
12464 |
428.71 |
| Sep 09 2015 |
13303 |
393.36 |
| Sep 02 2015 |
5697 |
386.26 |
| Sep 02 2015 |
17708 |
478.59 |
| Sep 02 2015 |
12523 |
428.71 |
| Sep 02 2015 |
13300 |
393.36 |
| Aug 26 2015 |
12668 |
428.71 |
| Aug 26 2015 |
17945 |
478.59 |
| Aug 26 2015 |
5856 |
386.26 |
| Aug 26 2015 |
13454 |
393.36 |
| Aug 19 2015 |
18019 |
478.59 |
| Aug 19 2015 |
5807 |
386.26 |
| Aug 19 2015 |
12879 |
428.71 |
| Aug 19 2015 |
13604 |
393.36 |
| Aug 12 2015 |
18130 |
478.59 |
| Aug 12 2015 |
5843 |
386.26 |
| Aug 12 2015 |
11582 |
417.52 |
| Aug 12 2015 |
13653 |
393.36 |
| Aug 05 2015 |
18039 |
478.59 |
| Aug 05 2015 |
6422 |
397.97 |
| Aug 05 2015 |
11658 |
417.52 |
| Aug 05 2015 |
15727 |
407.69 |
| Jul 29 2015 |
11699 |
417.52 |
| Jul 29 2015 |
18213 |
478.59 |
| Jul 29 2015 |
6378 |
397.97 |
| Jul 29 2015 |
15888 |
407.69 |
| Jul 22 2015 |
18159 |
478.59 |
| Jul 22 2015 |
6403 |
397.97 |
| Jul 22 2015 |
11724 |
417.52 |
| Jul 22 2015 |
15913 |
407.69 |
| Jul 15 2015 |
18263 |
478.59 |
| Jul 15 2015 |
6557 |
397.97 |
| Jul 15 2015 |
11949 |
417.52 |
| Jul 15 2015 |
17839 |
419.57 |
| Jul 08 2015 |
6626 |
397.97 |
| Jul 08 2015 |
18335 |
478.59 |
| Jul 08 2015 |
12027 |
417.52 |
| Jul 08 2015 |
17955 |
419.57 |
| Jul 01 2015 |
18413 |
478.59 |
| Jul 01 2015 |
6693 |
397.97 |
| Jul 01 2015 |
12091 |
417.52 |
| Jul 01 2015 |
18035 |
419.57 |
| Jun 24 2015 |
6672 |
397.97 |
| Jun 24 2015 |
18454 |
478.59 |
| Jun 24 2015 |
12099 |
417.52 |
| Jun 24 2015 |
18106 |
419.57 |
| Jun 17 2015 |
6651 |
397.97 |
| Jun 17 2015 |
19071 |
484.72 |
| Jun 17 2015 |
14502 |
438.14 |
| Jun 17 2015 |
18204 |
419.57 |
| Jun 10 2015 |
14635 |
438.14 |
| Jun 10 2015 |
6675 |
397.97 |
| Jun 10 2015 |
19099 |
484.72 |
| Jun 10 2015 |
18174 |
419.57 |
| Jun 03 2015 |
18382 |
477.15 |
| Jun 03 2015 |
15709 |
446 |
| Jun 03 2015 |
23721 |
453.89 |
| May 27 2015 |
18367 |
477.15 |
| May 27 2015 |
15565 |
446 |
| May 27 2015 |
23527 |
453.89 |
| May 20 2015 |
15625 |
446 |
| May 20 2015 |
19786 |
492.07 |
| May 20 2015 |
25143 |
464.43 |
| May 13 2015 |
19659 |
492.07 |
| May 13 2015 |
15783 |
446 |
| May 13 2015 |
25259 |
464.43 |
| May 06 2015 |
21371 |
500 |
| May 06 2015 |
19260 |
492.07 |
| May 06 2015 |
29011 |
494.71 |
| Apr 29 2015 |
19373 |
492.07 |
| Apr 29 2015 |
21684 |
500 |
| Apr 29 2015 |
29282 |
494.71 |
| Apr 22 2015 |
21738 |
500 |
| Apr 22 2015 |
19489 |
492.07 |
| Apr 22 2015 |
29409 |
494.71 |
| Apr 15 2015 |
19357 |
492.07 |
| Apr 15 2015 |
21287 |
500 |
| Apr 15 2015 |
29040 |
494.71 |
| Apr 08 2015 |
21375 |
500 |
| Apr 08 2015 |
29867 |
500 |
| Apr 01 2015 |
21544 |
500 |
| Apr 01 2015 |
30453 |
500 |
| Mar 25 2015 |
20925 |
500 |
| Mar 25 2015 |
29604 |
500 |
| Mar 18 2015 |
19979 |
500 |
| Mar 18 2015 |
28610 |
500 |
| Mar 11 2015 |
20450 |
500 |
| Mar 11 2015 |
29378 |
500 |
| Mar 04 2015 |
20828 |
500 |
| Mar 04 2015 |
29755 |
500 |
| Feb 25 2015 |
20873 |
500 |
| Feb 25 2015 |
29765 |
500 |
| Feb 18 2015 |
21029 |
500 |
| Feb 18 2015 |
29873 |
500 |
| Feb 11 2015 |
21032 |
500 |
| Feb 11 2015 |
29881 |
500 |
| Feb 04 2015 |
21092 |
500 |
| Feb 04 2015 |
29899 |
500 |
| Jan 28 2015 |
21071 |
500 |
| Jan 28 2015 |
29896 |
500 |
| Jan 21 2015 |
21100 |
500 |
| Jan 21 2015 |
29929 |
500 |
| Jan 14 2015 |
21111 |
500 |
| Jan 14 2015 |
29921 |
500 |
| Jan 07 2015 |
21110 |
500 |
| Jan 07 2015 |
29897 |
500 |
| Dec 31 2014 |
21110 |
500 |
| Dec 31 2014 |
29912 |
500 |
| Dec 24 2014 |
21110 |
500 |
| Dec 24 2014 |
29912 |
500 |
| Dec 17 2014 |
21110 |
500 |
| Dec 17 2014 |
29868 |
500 |
| Dec 10 2014 |
21110 |
500 |
| Dec 10 2014 |
29869 |
500 |
| Dec 03 2014 |
21110 |
500 |
| Dec 03 2014 |
29869 |
500 |
| Nov 26 2014 |
21110 |
500 |
| Nov 26 2014 |
29869 |
500 |
| Nov 19 2014 |
21110 |
500 |
| Nov 19 2014 |
29870 |
500 |
| Nov 12 2014 |
21110 |
500 |
| Nov 12 2014 |
29872 |
500 |
| Nov 05 2014 |
21110 |
500 |
| Nov 05 2014 |
29873 |
500 |
| Oct 29 2014 |
21104 |
500 |
| Oct 29 2014 |
29870 |
500 |
| Oct 22 2014 |
21049 |
500 |
| Oct 22 2014 |
29873 |
500 |
| Oct 15 2014 |
20932 |
500 |
| Oct 15 2014 |
29766 |
500 |
| Oct 08 2014 |
20952 |
500 |
| Oct 08 2014 |
29759 |
500 |
| Oct 01 2014 |
20956 |
500 |
| Oct 01 2014 |
29811 |
500 |
| Sep 24 2014 |
21068 |
500 |
| Sep 24 2014 |
29818 |
500 |
| Sep 17 2014 |
20902 |
500 |
| Sep 17 2014 |
29693 |
500 |
| Sep 10 2014 |
20902 |
500 |
| Sep 10 2014 |
29739 |
500 |
| Sep 03 2014 |
20972 |
500 |
| Sep 03 2014 |
29813 |
500 |
| Aug 27 2014 |
20841 |
500 |
| Aug 27 2014 |
29895 |
500 |
| Aug 20 2014 |
20857 |
500 |
| Aug 20 2014 |
29921 |
500 |
| Aug 13 2014 |
20791 |
500 |
| Aug 13 2014 |
29992 |
500 |
| Aug 06 2014 |
20993 |
500 |
| Aug 06 2014 |
30145 |
500 |
| Jul 30 2014 |
21078 |
500 |
| Jul 30 2014 |
30389 |
500 |
| Jul 23 2014 |
20846 |
500 |
| Jul 23 2014 |
30127 |
500 |
| Jul 16 2014 |
21035 |
500 |
| Jul 16 2014 |
30099 |
500 |
| Jul 09 2014 |
21161 |
500 |
| Jul 09 2014 |
30134 |
500 |
