| Jun 22 2016 |
19626 |
496.79 |
| Jun 22 2016 |
27369 |
496.79 |
| Jun 15 2016 |
19681 |
496.79 |
| Jun 15 2016 |
27660 |
496.79 |
| Jun 08 2016 |
19828 |
496.79 |
| Jun 08 2016 |
27788 |
496.79 |
| Jun 01 2016 |
19879 |
496.79 |
| Jun 01 2016 |
28072 |
496.79 |
| May 25 2016 |
19776 |
496.79 |
| May 25 2016 |
27860 |
496.79 |
| May 18 2016 |
19947 |
496.79 |
| May 18 2016 |
28120 |
496.79 |
| May 11 2016 |
19872 |
496.79 |
| May 11 2016 |
28134 |
496.79 |
| May 04 2016 |
19758 |
496.79 |
| May 04 2016 |
28035 |
496.79 |
| Apr 27 2016 |
20127 |
496.79 |
| Apr 27 2016 |
28443 |
496.79 |
| Apr 20 2016 |
20146 |
496.79 |
| Apr 20 2016 |
28389 |
496.79 |
| Apr 13 2016 |
19976 |
496.79 |
| Apr 13 2016 |
28328 |
496.79 |
| Apr 06 2016 |
20084 |
496.79 |
| Apr 06 2016 |
28644 |
496.79 |
| Mar 30 2016 |
19965 |
496.79 |
| Mar 30 2016 |
28484 |
496.79 |
| Mar 23 2016 |
19942 |
496.79 |
| Mar 23 2016 |
28601 |
496.79 |
| Mar 16 2016 |
19877 |
496.79 |
| Mar 16 2016 |
28631 |
496.79 |
| Mar 09 2016 |
19756 |
496.79 |
| Mar 09 2016 |
28710 |
496.79 |
| Mar 02 2016 |
19702 |
496.79 |
| Mar 02 2016 |
28429 |
496.79 |
| Feb 24 2016 |
19605 |
496.79 |
| Feb 24 2016 |
28279 |
496.79 |
| Feb 17 2016 |
19703 |
496.79 |
| Feb 17 2016 |
28572 |
496.79 |
| Feb 10 2016 |
19647 |
496.79 |
| Feb 10 2016 |
28473 |
496.79 |
| Feb 03 2016 |
19631 |
496.79 |
| Feb 03 2016 |
28442 |
496.79 |
| Jan 27 2016 |
19547 |
496.79 |
| Jan 27 2016 |
28410 |
496.79 |
| Jan 20 2016 |
19589 |
496.79 |
| Jan 20 2016 |
28406 |
496.79 |
| Jan 13 2016 |
19640 |
496.79 |
| Jan 13 2016 |
28452 |
496.79 |
| Jan 06 2016 |
19651 |
496.79 |
| Jan 06 2016 |
28465 |
496.79 |
| Dec 30 2015 |
19636 |
496.79 |
| Dec 30 2015 |
28452 |
496.79 |
| Dec 23 2015 |
19635 |
496.79 |
| Dec 23 2015 |
28451 |
496.79 |
| Dec 16 2015 |
19635 |
496.79 |
| Dec 16 2015 |
28451 |
496.79 |
| Dec 09 2015 |
19645 |
496.79 |
| Dec 09 2015 |
28456 |
496.79 |
| Dec 02 2015 |
19646 |
496.79 |
| Dec 02 2015 |
28458 |
496.79 |
| Nov 25 2015 |
19646 |
496.79 |
| Nov 25 2015 |
28459 |
496.79 |
| Nov 18 2015 |
19646 |
496.79 |
| Nov 18 2015 |
28458 |
496.79 |
| Nov 11 2015 |
19646 |
496.79 |
| Nov 11 2015 |
28437 |
496.79 |
| Nov 04 2015 |
19646 |
496.79 |
| Nov 04 2015 |
28437 |
496.79 |
| Oct 28 2015 |
19611 |
496.79 |
| Oct 28 2015 |
28398 |
496.79 |
| Oct 21 2015 |
19631 |
496.79 |
| Oct 21 2015 |
28359 |
496.79 |
| Oct 14 2015 |
19616 |
496.79 |
| Oct 14 2015 |
28331 |
496.79 |
| Oct 07 2015 |
19558 |
496.79 |
| Oct 07 2015 |
28334 |
496.79 |
| Sep 30 2015 |
19555 |
496.79 |
| Sep 30 2015 |
28348 |
496.79 |
| Sep 23 2015 |
19527 |
496.79 |
| Sep 23 2015 |
28384 |
496.79 |
| Sep 16 2015 |
19504 |
496.79 |
| Sep 16 2015 |
28239 |
496.79 |
| Sep 09 2015 |
19463 |
496.79 |
| Sep 09 2015 |
28171 |
496.79 |
| Sep 02 2015 |
19279 |
496.79 |
| Sep 02 2015 |
28115 |
496.79 |
| Aug 26 2015 |
19528 |
496.79 |
| Aug 26 2015 |
28316 |
496.79 |
| Aug 19 2015 |
19598 |
496.79 |
| Aug 19 2015 |
28582 |
496.79 |
| Aug 12 2015 |
19714 |
496.79 |
| Aug 12 2015 |
28716 |
496.79 |
| Aug 05 2015 |
19645 |
496.79 |
| Aug 05 2015 |
28685 |
496.79 |
| Jul 15 2015 |
16865 |
463.88 |
| Jul 15 2015 |
24677 |
463.88 |
| Jul 08 2015 |
16916 |
463.88 |
| Jul 08 2015 |
24839 |
463.88 |
| Jul 01 2015 |
17010 |
463.88 |
| Jul 01 2015 |
24937 |
463.88 |
| Jun 24 2015 |
17077 |
463.88 |
| Jun 24 2015 |
25035 |
463.88 |
| Jun 17 2015 |
17105 |
463.88 |
| Jun 17 2015 |
25076 |
463.88 |
| Jun 10 2015 |
17121 |
463.88 |
| Jun 10 2015 |
25093 |
463.88 |
| Jun 03 2015 |
17092 |
463.88 |
| Jun 03 2015 |
25238 |
463.88 |
| May 27 2015 |
17074 |
463.88 |
| May 27 2015 |
25029 |
463.88 |
| May 20 2015 |
17105 |
463.88 |
| May 20 2015 |
25053 |
463.88 |
| May 13 2015 |
17034 |
463.88 |
| May 13 2015 |
25165 |
463.88 |
| May 06 2015 |
16683 |
463.88 |
| May 06 2015 |
24757 |
463.88 |
| Apr 29 2015 |
16822 |
463.88 |
| Apr 29 2015 |
24962 |
463.88 |
| Apr 22 2015 |
14289 |
437.62 |
| Apr 22 2015 |
21090 |
437.62 |
| Apr 15 2015 |
14218 |
437.62 |
| Apr 15 2015 |
20885 |
437.62 |
| Apr 08 2015 |
14390 |
437.62 |
| Apr 08 2015 |
20983 |
437.62 |
| Apr 01 2015 |
14519 |
437.62 |
| Apr 01 2015 |
21349 |
437.62 |
| Mar 25 2015 |
14359 |
437.62 |
| Mar 25 2015 |
20726 |
437.62 |
| Mar 18 2015 |
14132 |
437.62 |
| Mar 18 2015 |
20189 |
437.62 |
| Mar 11 2015 |
14256 |
437.62 |
| Mar 11 2015 |
20746 |
437.62 |
| Mar 04 2015 |
14456 |
437.62 |
| Mar 04 2015 |
20989 |
437.62 |
| Feb 25 2015 |
14374 |
437.62 |
| Feb 25 2015 |
20975 |
437.62 |
| Feb 18 2015 |
14439 |
437.62 |
| Feb 18 2015 |
21066 |
437.62 |
| Feb 11 2015 |
14490 |
437.62 |
| Feb 11 2015 |
21069 |
437.62 |
| Feb 04 2015 |
14491 |
437.62 |
| Feb 04 2015 |
21087 |
437.62 |
| Jan 28 2015 |
14516 |
437.62 |
| Jan 28 2015 |
21100 |
437.62 |
| Jan 21 2015 |
14495 |
437.62 |
| Jan 21 2015 |
21110 |
437.62 |
| Jan 14 2015 |
14494 |
437.62 |
| Jan 14 2015 |
21116 |
437.62 |
| Jan 07 2015 |
14462 |
437.62 |
| Jan 07 2015 |
21085 |
437.62 |
| Dec 31 2014 |
14461 |
437.62 |
| Dec 31 2014 |
21095 |
437.62 |
| Dec 24 2014 |
14461 |
437.62 |
| Dec 24 2014 |
21095 |
437.62 |
| Dec 17 2014 |
14446 |
437.62 |
| Dec 17 2014 |
21085 |
437.62 |
| Dec 10 2014 |
14446 |
437.62 |
| Dec 10 2014 |
21085 |
437.62 |
| Dec 03 2014 |
14446 |
437.62 |
| Dec 03 2014 |
21085 |
437.62 |
| Nov 26 2014 |
14446 |
437.62 |
| Nov 26 2014 |
21085 |
437.62 |
| Nov 19 2014 |
14446 |
437.62 |
| Nov 19 2014 |
21085 |
437.62 |
| Nov 12 2014 |
14446 |
437.62 |
| Nov 12 2014 |
21085 |
437.62 |
| Nov 05 2014 |
14446 |
437.62 |
| Nov 05 2014 |
21085 |
437.62 |
| Oct 29 2014 |
14446 |
437.62 |
| Oct 29 2014 |
21082 |
437.62 |
| Oct 22 2014 |
14393 |
437.62 |
| Oct 22 2014 |
21093 |
437.62 |
| Oct 15 2014 |
14373 |
437.62 |
| Oct 15 2014 |
21028 |
437.62 |
| Oct 08 2014 |
14354 |
437.62 |
| Oct 08 2014 |
21019 |
437.62 |
| Oct 01 2014 |
14383 |
437.62 |
| Oct 01 2014 |
21044 |
437.62 |
| Sep 24 2014 |
14347 |
437.62 |
| Sep 24 2014 |
21057 |
437.62 |
| Sep 17 2014 |
14404 |
437.62 |
| Sep 17 2014 |
21027 |
437.62 |
| Sep 10 2014 |
14268 |
437.62 |
| Sep 10 2014 |
21045 |
437.62 |
| Sep 03 2014 |
14277 |
437.62 |
| Sep 03 2014 |
21106 |
437.62 |
| Aug 27 2014 |
14390 |
437.62 |
| Aug 27 2014 |
21155 |
437.62 |
| Aug 20 2014 |
14324 |
437.62 |
| Aug 20 2014 |
21166 |
437.62 |
| Aug 13 2014 |
14370 |
437.62 |
| Aug 13 2014 |
21231 |
437.62 |
| Aug 06 2014 |
14422 |
437.62 |
| Aug 06 2014 |
21312 |
437.62 |
| Jul 30 2014 |
14449 |
437.62 |
| Jul 30 2014 |
21473 |
437.62 |
| Jul 23 2014 |
11834 |
411.36 |
| Jul 23 2014 |
17573 |
411.36 |
| Jul 16 2014 |
11833 |
411.36 |
| Jul 16 2014 |
17573 |
411.36 |
| Jul 09 2014 |
11920 |
411.36 |
| Jul 09 2014 |
17536 |
411.36 |
