| Feb 01 2024 |
3180 |
360 |
| Jan 25 2024 |
3206 |
360 |
| Jan 18 2024 |
3204 |
360 |
| Jan 11 2024 |
5407 |
405 |
| Jan 04 2024 |
5408 |
405 |
| Dec 28 2023 |
5451 |
405 |
| Dec 21 2023 |
5452 |
405 |
| Dec 14 2023 |
5452 |
405 |
| Dec 07 2023 |
5440 |
405 |
| Nov 30 2023 |
5217 |
405 |
| Nov 23 2023 |
5221 |
405 |
| Nov 16 2023 |
5247 |
405 |
| Nov 09 2023 |
5199 |
405 |
| Nov 02 2023 |
5139 |
405 |
| Oct 26 2023 |
5147 |
405 |
| Oct 19 2023 |
5128 |
405 |
| Oct 12 2023 |
5158 |
405 |
| Oct 05 2023 |
5162 |
405 |
| Sep 28 2023 |
5198 |
405 |
| Sep 21 2023 |
5169 |
405 |
| Sep 14 2023 |
5187 |
405 |
| Sep 07 2023 |
2642 |
416.84 |
| Aug 31 2023 |
2644 |
416.84 |
| Aug 24 2023 |
2659 |
416.84 |
| Aug 17 2023 |
2687 |
416.84 |
| Aug 10 2023 |
2692 |
416.84 |
| Aug 03 2023 |
2694 |
416.84 |
| Jul 27 2023 |
2708 |
416.84 |
| Jul 20 2023 |
2598 |
416.84 |
| Jul 13 2023 |
2619 |
416.84 |
| Jul 06 2023 |
2381 |
416.84 |
| Jun 29 2023 |
2272 |
416.84 |
| Jun 22 2023 |
2301 |
416.84 |
| Jun 15 2023 |
1995 |
416.84 |
| Jun 08 2023 |
1970 |
416.84 |
| Jun 01 2023 |
1929 |
416.84 |
| May 25 2023 |
1814 |
416.84 |
| May 18 2023 |
1804 |
416.84 |
| May 11 2023 |
1890 |
416.84 |
| May 04 2023 |
1884 |
416.84 |
| Apr 27 2023 |
2029 |
416.84 |
| Apr 20 2023 |
1894 |
416.84 |
| Apr 13 2023 |
1886 |
416.84 |
| Apr 06 2023 |
1900 |
416.84 |
| Mar 30 2023 |
1841 |
416.84 |
| Mar 23 2023 |
1916 |
416.84 |
| Mar 16 2023 |
1952 |
416.84 |
| Mar 09 2023 |
2039 |
419.51 |
| Mar 02 2023 |
2076 |
419.51 |
| Feb 23 2023 |
2017 |
408.88 |
| Feb 16 2023 |
2046 |
408.88 |
| Feb 09 2023 |
2046 |
408.88 |
| Feb 02 2023 |
2052 |
408.88 |
| Jan 26 2023 |
2064 |
408.88 |
| Jan 19 2023 |
1952 |
399.07 |
| Jan 12 2023 |
1784 |
386.02 |
| Jan 05 2023 |
1784 |
386.02 |
| Dec 29 2022 |
1784 |
386.02 |
| Dec 22 2022 |
1784 |
386.02 |
| Dec 15 2022 |
1788 |
386.02 |
| Dec 08 2022 |
1799 |
386.02 |
| Dec 01 2022 |
1817 |
386.02 |
| Nov 24 2022 |
1817 |
386.02 |
| Nov 17 2022 |
1836 |
386.02 |
| Nov 10 2022 |
1854 |
386.02 |
| Nov 03 2022 |
1835 |
386.02 |
| Oct 27 2022 |
1845 |
386.02 |
| Oct 20 2022 |
1858 |
386.02 |
| Oct 13 2022 |
1871 |
386.02 |
| Oct 06 2022 |
1863 |
386.02 |
| Sep 29 2022 |
1860 |
386.02 |
| Sep 22 2022 |
1850 |
386.02 |
| Sep 15 2022 |
1869 |
386.02 |
| Sep 08 2022 |
1818 |
386.02 |
| Sep 01 2022 |
1836 |
386.02 |
| Aug 25 2022 |
1845 |
386.02 |
| Aug 18 2022 |
1847 |
386.02 |
| Aug 11 2022 |
1847 |
386.02 |
| Aug 04 2022 |
1847 |
386.02 |
| Jul 28 2022 |
1856 |
386.02 |
| Jul 21 2022 |
1852 |
386.02 |
| Jul 14 2022 |
1853 |
386.02 |
| Jul 07 2022 |
1843 |
386.02 |
| Jun 30 2022 |
1843 |
386.02 |
| Jun 23 2022 |
1819 |
386.02 |
| Jun 16 2022 |
1823 |
386.02 |
| Jun 09 2022 |
1582 |
399.52 |
| Jun 09 2022 |
2501 |
360 |
| Jun 02 2022 |
1449 |
399.52 |
| Jun 02 2022 |
2485 |
360 |
| May 26 2022 |
1445 |
399.52 |
| May 26 2022 |
2476 |
360 |
| May 19 2022 |
1440 |
399.52 |
| May 19 2022 |
2473 |
360 |
| May 12 2022 |
1440 |
399.52 |
| May 12 2022 |
2451 |
360 |
| May 05 2022 |
1392 |
399.52 |
| May 05 2022 |
2267 |
360 |
| Apr 28 2022 |
1392 |
399.52 |
| Apr 28 2022 |
2433 |
360 |
| Apr 21 2022 |
1366 |
399.52 |
| Apr 21 2022 |
2266 |
360 |
| Apr 14 2022 |
1317 |
399.52 |
| Apr 14 2022 |
2274 |
360 |
| Apr 07 2022 |
1317 |
399.52 |
| Apr 07 2022 |
2277 |
360 |
| Mar 31 2022 |
1317 |
399.52 |
| Mar 31 2022 |
2219 |
360 |
| Mar 24 2022 |
1294 |
399.52 |
| Mar 24 2022 |
2221 |
360 |
| Mar 17 2022 |
1290 |
399.52 |
| Mar 17 2022 |
2222 |
360 |
| Mar 10 2022 |
1313 |
399.52 |
| Mar 10 2022 |
2190 |
360 |
| Mar 03 2022 |
1324 |
399.52 |
| Mar 03 2022 |
2088 |
360 |
| Feb 24 2022 |
1338 |
399.52 |
| Feb 17 2022 |
1313 |
399.52 |
| Feb 10 2022 |
1313 |
399.52 |
| Feb 03 2022 |
1341 |
399.52 |
| Jan 27 2022 |
1353 |
399.52 |
| Jan 20 2022 |
1357 |
399.52 |
| Jan 13 2022 |
1357 |
399.52 |
| Jan 06 2022 |
1373 |
399.52 |
| Dec 30 2021 |
1373 |
399.52 |
| Dec 23 2021 |
1373 |
399.52 |
| Dec 16 2021 |
1373 |
399.52 |
| Dec 09 2021 |
1383 |
399.52 |
| Dec 02 2021 |
1392 |
399.52 |
| Nov 25 2021 |
1392 |
399.52 |
| Nov 18 2021 |
1400 |
399.52 |
| Nov 11 2021 |
1416 |
399.52 |
| Nov 04 2021 |
1416 |
399.52 |
| Oct 28 2021 |
1426 |
399.52 |
| Oct 21 2021 |
1434 |
399.52 |
| Oct 14 2021 |
1445 |
399.52 |
| Oct 07 2021 |
1472 |
399.52 |
| Sep 30 2021 |
1493 |
399.52 |
| Sep 23 2021 |
1546 |
399.52 |
| Sep 16 2021 |
1735 |
399.52 |
| Sep 09 2021 |
1822 |
399.52 |
| Sep 02 2021 |
1851 |
399.52 |
| Aug 26 2021 |
1853 |
399.52 |
| Aug 19 2021 |
1884 |
399.52 |
| Aug 12 2021 |
1920 |
399.52 |
| Aug 05 2021 |
1928 |
399.52 |
| Jul 29 2021 |
1994 |
399.52 |
| Jul 22 2021 |
2072 |
399.52 |
| Jul 15 2021 |
2127 |
399.52 |
| Jul 08 2021 |
2157 |
399.52 |
| Jul 01 2021 |
2164 |
399.52 |
| Jun 24 2021 |
2176 |
399.52 |
| Jun 01 2021 |
2227 |
399.52 |
| May 01 2021 |
8364 |
427.5 |
| Apr 01 2021 |
8653 |
427.5 |
| Mar 01 2021 |
2676 |
392.53 |
| Feb 01 2021 |
7006 |
401.24 |
| Jul 29 2015 |
25150 |
580.9 |
| Jul 29 2015 |
37165 |
580.9 |
| Jul 22 2015 |
23100 |
540.45 |
| Jul 22 2015 |
34036 |
540.45 |
| Jul 15 2015 |
24551 |
565.22 |
| Jul 15 2015 |
36400 |
565.22 |
| Jul 08 2015 |
24116 |
555.13 |
| Jul 08 2015 |
35735 |
555.13 |
| Jul 01 2015 |
22971 |
533.78 |
| Jul 01 2015 |
33812 |
533.78 |
| Jun 24 2015 |
22881 |
531.77 |
| Jun 24 2015 |
33689 |
531.77 |
| Jun 17 2015 |
22971 |
531.77 |
| Jun 17 2015 |
33677 |
531.77 |
| Jun 10 2015 |
22970 |
531.77 |
| Jun 10 2015 |
33800 |
531.77 |
| Jun 03 2015 |
22986 |
531.77 |
| Jun 03 2015 |
34012 |
531.77 |
| May 27 2015 |
22924 |
531.77 |
| May 27 2015 |
33695 |
531.77 |
| May 20 2015 |
23014 |
531.77 |
| May 20 2015 |
33767 |
531.77 |
| May 13 2015 |
22898 |
531.77 |
| May 13 2015 |
33887 |
531.77 |
| May 06 2015 |
22439 |
531.77 |
| May 06 2015 |
33475 |
531.77 |
| Apr 29 2015 |
22625 |
531.77 |
| Apr 29 2015 |
33755 |
531.77 |
| Apr 22 2015 |
22760 |
531.77 |
| Apr 22 2015 |
33957 |
531.77 |
| Apr 15 2015 |
22557 |
531.77 |
| Apr 15 2015 |
33461 |
531.77 |
| Apr 08 2015 |
22845 |
531.77 |
| Apr 08 2015 |
33651 |
531.77 |
| Apr 01 2015 |
23105 |
531.77 |
| Apr 01 2015 |
34309 |
531.77 |
| Mar 25 2015 |
22852 |
531.77 |
| Mar 25 2015 |
33375 |
531.77 |
| Mar 18 2015 |
22191 |
531.77 |
| Mar 18 2015 |
32145 |
531.77 |
| Mar 11 2015 |
22407 |
531.77 |
| Mar 11 2015 |
32984 |
531.77 |
| Mar 04 2015 |
22726 |
531.77 |
| Mar 04 2015 |
33397 |
531.77 |
| Feb 25 2015 |
22548 |
531.77 |
| Feb 25 2015 |
33398 |
531.77 |
| Feb 18 2015 |
22657 |
531.77 |
| Feb 18 2015 |
33511 |
531.77 |
| Feb 11 2015 |
22785 |
531.77 |
| Feb 11 2015 |
33538 |
531.77 |
| Feb 04 2015 |
22771 |
531.77 |
| Feb 04 2015 |
33572 |
531.77 |
| Jan 28 2015 |
22797 |
531.77 |
| Jan 28 2015 |
33545 |
531.77 |
| Jan 21 2015 |
22770 |
531.77 |
| Jan 21 2015 |
33582 |
531.77 |
| Jan 14 2015 |
22764 |
531.77 |
| Jan 14 2015 |
33580 |
531.77 |
| Jan 07 2015 |
22739 |
531.77 |
| Jan 07 2015 |
33560 |
531.77 |
| Dec 31 2014 |
22741 |
531.77 |
| Dec 31 2014 |
33589 |
531.77 |
| Dec 24 2014 |
22741 |
531.77 |
| Dec 24 2014 |
33589 |
531.77 |
| Dec 17 2014 |
22721 |
531.77 |
| Dec 17 2014 |
33577 |
531.77 |
| Dec 10 2014 |
22722 |
531.77 |
| Dec 10 2014 |
33578 |
531.77 |
| Dec 03 2014 |
22722 |
531.77 |
| Dec 03 2014 |
33578 |
531.77 |
| Nov 26 2014 |
22722 |
531.77 |
| Nov 26 2014 |
33578 |
531.77 |
| Nov 19 2014 |
22722 |
531.77 |
| Nov 19 2014 |
33577 |
531.77 |
| Nov 12 2014 |
22723 |
531.77 |
| Nov 12 2014 |
33580 |
531.77 |
| Nov 05 2014 |
22723 |
531.77 |
| Nov 05 2014 |
33582 |
531.77 |
| Oct 29 2014 |
22723 |
531.77 |
| Oct 29 2014 |
33577 |
531.77 |
| Oct 22 2014 |
22630 |
531.77 |
| Oct 22 2014 |
33576 |
531.77 |
| Oct 15 2014 |
22610 |
531.77 |
| Oct 15 2014 |
33455 |
531.77 |
| Oct 08 2014 |
22572 |
531.77 |
| Oct 08 2014 |
33442 |
531.77 |
| Oct 01 2014 |
22614 |
531.77 |
| Oct 01 2014 |
33500 |
531.77 |
| Sep 24 2014 |
22475 |
531.77 |
| Sep 24 2014 |
33483 |
531.77 |
| Sep 17 2014 |
22525 |
531.77 |
| Sep 17 2014 |
33369 |
531.77 |
| Sep 10 2014 |
22332 |
531.77 |
| Sep 10 2014 |
33419 |
531.77 |
| Sep 03 2014 |
22263 |
531.77 |
| Sep 03 2014 |
33478 |
531.77 |
| Aug 27 2014 |
22434 |
531.77 |
| Aug 27 2014 |
33586 |
531.77 |
| Aug 20 2014 |
22330 |
531.77 |
| Aug 20 2014 |
33633 |
531.77 |
| Aug 13 2014 |
22462 |
531.77 |
| Aug 13 2014 |
33712 |
531.77 |
| Aug 06 2014 |
22547 |
531.77 |
| Aug 06 2014 |
33876 |
531.77 |
| Jul 30 2014 |
22962 |
538.54 |
| Jul 30 2014 |
34795 |
538.54 |
| Jul 23 2014 |
23284 |
548.17 |
| Jul 23 2014 |
35371 |
548.17 |
| Jul 16 2014 |
21911 |
526.54 |
| Jul 16 2014 |
33223 |
526.54 |
| Jul 09 2014 |
22081 |
526.54 |
| Jul 09 2014 |
33289 |
526.54 |
