| Apr 01 2021 |
5497 |
380.18 |
| Mar 01 2021 |
5558 |
380.18 |
| Feb 01 2021 |
5557 |
380.18 |
| Jan 01 2021 |
5550 |
380.18 |
| Dec 01 2020 |
5411 |
380.18 |
| Nov 01 2020 |
5815 |
380.18 |
| Oct 01 2020 |
5848 |
380.18 |
| Sep 01 2020 |
6099 |
380.18 |
| Aug 01 2020 |
6401 |
380.18 |
| Jul 01 2020 |
6609 |
380.18 |
| Apr 01 2020 |
14507 |
466.34 |
| Mar 01 2020 |
14924 |
466.34 |
| Feb 01 2020 |
14849 |
466.34 |
| Jan 01 2020 |
14880 |
466.34 |
| Dec 01 2019 |
14854 |
466.34 |
| Nov 01 2019 |
13484 |
466.34 |
| Oct 01 2019 |
13428 |
466.34 |
| Sep 01 2019 |
13637 |
466.34 |
| Aug 01 2019 |
13146 |
466.34 |
| Jul 01 2019 |
13173 |
466.34 |
| Jun 01 2019 |
12998 |
466.34 |
| May 01 2019 |
12632 |
466.34 |
| Apr 01 2019 |
16478 |
552.5 |
| Mar 01 2019 |
16127 |
552.5 |
| Feb 01 2019 |
15968 |
552.5 |
| Jan 01 2019 |
12675 |
552.5 |
| Dec 01 2018 |
15868 |
552.5 |
| Nov 01 2018 |
12641 |
552.5 |
| Oct 01 2018 |
12640 |
552.5 |
| Sep 01 2018 |
11780 |
552.5 |
| Aug 01 2018 |
11136 |
552.5 |
| Jul 01 2018 |
10877 |
552.5 |
| Jun 01 2018 |
10145 |
552.5 |
| May 01 2018 |
8595 |
552.5 |
| Jun 22 2016 |
26423 |
732.81 |
| Jun 22 2016 |
27273 |
707.47 |
| Jun 22 2016 |
12312 |
570.32 |
| Jun 22 2016 |
38557 |
679.52 |
| Jun 15 2016 |
26809 |
732.81 |
| Jun 15 2016 |
27348 |
707.47 |
| Jun 15 2016 |
12782 |
570.32 |
| Jun 15 2016 |
39055 |
679.52 |
| Jun 08 2016 |
27555 |
707.47 |
| Jun 08 2016 |
12960 |
570.32 |
| Jun 08 2016 |
26952 |
732.81 |
| Jun 08 2016 |
39276 |
679.52 |
| Jun 01 2016 |
13154 |
570.32 |
| Jun 01 2016 |
27621 |
707.47 |
| Jun 01 2016 |
26981 |
732.81 |
| Jun 01 2016 |
39541 |
679.52 |
| May 25 2016 |
27483 |
707.47 |
| May 25 2016 |
13032 |
570.32 |
| May 25 2016 |
26922 |
732.81 |
| May 25 2016 |
39293 |
679.52 |
| May 18 2016 |
13156 |
570.32 |
| May 18 2016 |
27733 |
707.47 |
| May 18 2016 |
27026 |
732.81 |
| May 18 2016 |
39662 |
679.52 |
| May 11 2016 |
27130 |
732.81 |
| May 11 2016 |
27631 |
707.47 |
| May 11 2016 |
13068 |
570.32 |
| May 11 2016 |
39735 |
679.52 |
| May 04 2016 |
13066 |
570.32 |
| May 04 2016 |
27496 |
707.47 |
| May 04 2016 |
27013 |
732.81 |
| May 04 2016 |
39600 |
679.52 |
| Apr 27 2016 |
27922 |
707.47 |
| Apr 27 2016 |
13329 |
570.32 |
| Apr 27 2016 |
27211 |
732.81 |
| Apr 27 2016 |
40103 |
679.52 |
| Apr 20 2016 |
27103 |
732.81 |
| Apr 20 2016 |
13332 |
570.32 |
| Apr 20 2016 |
28016 |
707.47 |
| Apr 20 2016 |
40095 |
679.52 |
| Apr 13 2016 |
27719 |
707.47 |
| Apr 13 2016 |
13314 |
570.32 |
| Apr 13 2016 |
27875 |
732.81 |
| Apr 13 2016 |
40127 |
679.52 |
| Apr 06 2016 |
28608 |
732.81 |
| Apr 06 2016 |
28022 |
707.47 |
| Apr 06 2016 |
13526 |
570.32 |
| Apr 06 2016 |
40690 |
679.52 |
| Mar 30 2016 |
28397 |
732.81 |
| Mar 30 2016 |
27918 |
707.47 |
| Mar 30 2016 |
13108 |
570.32 |
| Mar 30 2016 |
40497 |
679.52 |
| Mar 23 2016 |
13634 |
570.32 |
| Mar 23 2016 |
27816 |
707.47 |
| Mar 23 2016 |
28853 |
732.81 |
| Mar 23 2016 |
40629 |
679.52 |
| Mar 16 2016 |
13572 |
570.32 |
| Mar 16 2016 |
27817 |
707.47 |
| Mar 16 2016 |
29016 |
732.81 |
| Mar 16 2016 |
40690 |
679.52 |
| Mar 09 2016 |
13636 |
570.32 |
| Mar 09 2016 |
27581 |
707.47 |
| Mar 09 2016 |
29062 |
732.81 |
| Mar 09 2016 |
40610 |
679.52 |
| Mar 02 2016 |
28545 |
732.81 |
| Mar 02 2016 |
13647 |
570.32 |
| Mar 02 2016 |
27505 |
707.47 |
| Mar 02 2016 |
40129 |
679.52 |
| Feb 24 2016 |
13564 |
570.32 |
| Feb 24 2016 |
27349 |
707.47 |
| Feb 24 2016 |
28445 |
732.81 |
| Feb 24 2016 |
39927 |
679.52 |
| Feb 17 2016 |
27504 |
707.47 |
| Feb 17 2016 |
13733 |
570.32 |
| Feb 17 2016 |
28837 |
732.81 |
| Feb 17 2016 |
40349 |
679.52 |
| Feb 10 2016 |
28575 |
732.81 |
| Feb 10 2016 |
13831 |
570.32 |
| Feb 10 2016 |
27354 |
707.47 |
| Feb 10 2016 |
40079 |
679.52 |
| Feb 03 2016 |
27348 |
707.47 |
| Feb 03 2016 |
13851 |
570.32 |
| Feb 03 2016 |
28524 |
732.81 |
| Feb 03 2016 |
40037 |
679.52 |
| Jan 27 2016 |
27228 |
707.47 |
| Jan 27 2016 |
13851 |
570.32 |
| Jan 27 2016 |
28569 |
732.81 |
| Jan 27 2016 |
39946 |
679.52 |
| Jan 20 2016 |
27297 |
707.47 |
| Jan 20 2016 |
13871 |
570.32 |
| Jan 20 2016 |
28589 |
732.81 |
| Jan 20 2016 |
39972 |
679.52 |
| Jan 13 2016 |
28624 |
732.81 |
| Jan 13 2016 |
27362 |
707.47 |
| Jan 13 2016 |
13871 |
570.32 |
| Jan 13 2016 |
40038 |
679.52 |
| Jan 06 2016 |
13871 |
570.32 |
| Jan 06 2016 |
27387 |
707.47 |
| Jan 06 2016 |
28624 |
732.81 |
| Jan 06 2016 |
40058 |
679.52 |
| Dec 30 2015 |
27374 |
707.47 |
| Dec 30 2015 |
13885 |
570.32 |
| Dec 30 2015 |
28624 |
732.81 |
| Dec 30 2015 |
40039 |
679.52 |
| Dec 23 2015 |
27373 |
707.47 |
| Dec 23 2015 |
13885 |
570.32 |
| Dec 23 2015 |
28619 |
732.81 |
| Dec 23 2015 |
40036 |
679.52 |
| Dec 16 2015 |
13885 |
570.32 |
| Dec 16 2015 |
27373 |
707.47 |
| Dec 16 2015 |
28620 |
732.81 |
| Dec 16 2015 |
40037 |
679.52 |
| Dec 09 2015 |
13885 |
570.32 |
| Dec 09 2015 |
27384 |
707.47 |
| Dec 09 2015 |
28621 |
732.81 |
| Dec 09 2015 |
40044 |
679.52 |
| Dec 02 2015 |
27386 |
707.47 |
| Dec 02 2015 |
13886 |
570.32 |
| Dec 02 2015 |
28623 |
732.81 |
| Dec 02 2015 |
40046 |
679.52 |
| Nov 25 2015 |
28623 |
732.81 |
| Nov 25 2015 |
27387 |
707.47 |
| Nov 25 2015 |
13886 |
570.32 |
| Nov 25 2015 |
40048 |
679.52 |
| Nov 18 2015 |
13886 |
570.32 |
| Nov 18 2015 |
27387 |
707.47 |
| Nov 18 2015 |
28622 |
732.81 |
| Nov 18 2015 |
40047 |
679.52 |
| Nov 11 2015 |
13886 |
570.32 |
| Nov 11 2015 |
27387 |
707.47 |
| Nov 11 2015 |
28587 |
732.81 |
| Nov 11 2015 |
40025 |
679.52 |
| Nov 04 2015 |
28587 |
732.81 |
| Nov 04 2015 |
13886 |
570.32 |
| Nov 04 2015 |
27387 |
707.47 |
| Nov 04 2015 |
40025 |
679.52 |
| Oct 28 2015 |
27350 |
707.47 |
| Oct 28 2015 |
13847 |
570.32 |
| Oct 28 2015 |
28590 |
732.81 |
| Oct 28 2015 |
39960 |
679.52 |
| Oct 21 2015 |
28476 |
732.81 |
| Oct 21 2015 |
13816 |
570.32 |
| Oct 21 2015 |
27386 |
707.47 |
| Oct 21 2015 |
39913 |
679.52 |
| Oct 14 2015 |
28457 |
732.81 |
| Oct 14 2015 |
27251 |
707.47 |
| Oct 14 2015 |
13817 |
570.32 |
| Oct 14 2015 |
39760 |
679.52 |
| Oct 07 2015 |
27166 |
707.47 |
| Oct 07 2015 |
13833 |
570.32 |
| Oct 07 2015 |
28516 |
732.81 |
| Oct 07 2015 |
39767 |
679.52 |
| Sep 30 2015 |
27168 |
707.47 |
| Sep 30 2015 |
13866 |
570.32 |
| Sep 30 2015 |
28536 |
732.81 |
| Sep 30 2015 |
39801 |
679.52 |
| Sep 23 2015 |
13683 |
570.32 |
| Sep 23 2015 |
27132 |
707.47 |
| Sep 23 2015 |
28673 |
732.81 |
| Sep 23 2015 |
39811 |
679.52 |
| Sep 16 2015 |
28388 |
732.81 |
| Sep 16 2015 |
27078 |
707.47 |
| Sep 16 2015 |
13611 |
570.32 |
| Sep 16 2015 |
39592 |
679.52 |
| Sep 09 2015 |
13492 |
570.32 |
| Sep 09 2015 |
27009 |
707.47 |
| Sep 09 2015 |
28338 |
732.81 |
| Sep 09 2015 |
39508 |
679.52 |
| Sep 02 2015 |
13362 |
570.32 |
| Sep 02 2015 |
26765 |
707.47 |
| Sep 02 2015 |
28488 |
732.81 |
| Sep 02 2015 |
39462 |
679.52 |
| Aug 26 2015 |
28672 |
732.81 |
| Aug 26 2015 |
27014 |
707.47 |
| Aug 26 2015 |
13630 |
570.32 |
| Aug 26 2015 |
39646 |
679.52 |
| Aug 19 2015 |
27124 |
707.47 |
| Aug 19 2015 |
13545 |
570.32 |
| Aug 19 2015 |
28910 |
732.81 |
| Aug 19 2015 |
39958 |
679.52 |
| Aug 12 2015 |
27285 |
707.47 |
| Aug 12 2015 |
13666 |
570.32 |
| Aug 12 2015 |
28898 |
732.81 |
| Aug 12 2015 |
40169 |
679.52 |
| Aug 05 2015 |
27326 |
744.68 |
| Aug 05 2015 |
13556 |
570.32 |
| Aug 05 2015 |
28923 |
732.81 |
| Aug 05 2015 |
40098 |
682.6 |
| Jul 01 2015 |
27716 |
722.37 |
| Jul 01 2015 |
41480 |
722.37 |
| Jun 24 2015 |
27792 |
722.37 |
| Jun 24 2015 |
41557 |
722.37 |
| Jun 17 2015 |
27870 |
722.37 |
| Jun 17 2015 |
41456 |
722.37 |
| Jun 10 2015 |
26663 |
622.08 |
| Jun 10 2015 |
39837 |
622.08 |
| Jun 03 2015 |
26710 |
622.08 |
| Jun 03 2015 |
40090 |
622.08 |
| May 27 2015 |
26644 |
622.08 |
| May 27 2015 |
39670 |
622.08 |
| May 20 2015 |
26782 |
622.08 |
| May 20 2015 |
39794 |
622.08 |
| May 13 2015 |
26689 |
622.08 |
| May 13 2015 |
39977 |
622.08 |
| May 06 2015 |
26157 |
622.08 |
| May 06 2015 |
39490 |
622.08 |
| Apr 29 2015 |
26226 |
622.08 |
| Apr 29 2015 |
39672 |
622.08 |
| Apr 22 2015 |
26405 |
622.08 |
| Apr 22 2015 |
39953 |
622.08 |
| Apr 15 2015 |
26162 |
622.08 |
| Apr 15 2015 |
39240 |
622.08 |
| Apr 08 2015 |
26532 |
622.08 |
| Apr 08 2015 |
39466 |
622.08 |
| Apr 01 2015 |
26844 |
622.08 |
| Apr 01 2015 |
40314 |
622.08 |
| Mar 25 2015 |
26542 |
622.08 |
| Mar 25 2015 |
39230 |
622.08 |
| Mar 18 2015 |
25613 |
622.08 |
| Mar 18 2015 |
37527 |
622.08 |
| Mar 11 2015 |
25891 |
622.08 |
| Mar 11 2015 |
38517 |
622.08 |
| Mar 04 2015 |
26263 |
622.08 |
| Mar 04 2015 |
38989 |
622.08 |
| Feb 25 2015 |
26056 |
622.08 |
| Feb 25 2015 |
38980 |
622.08 |
| Feb 18 2015 |
26198 |
622.08 |
| Feb 18 2015 |
39090 |
622.08 |
| Feb 11 2015 |
26336 |
622.08 |
| Feb 11 2015 |
39107 |
622.08 |
| Feb 04 2015 |
26292 |
622.08 |
| Feb 04 2015 |
39109 |
622.08 |
| Jan 28 2015 |
26313 |
622.08 |
| Jan 28 2015 |
39080 |
622.08 |
| Jan 21 2015 |
26282 |
622.08 |
| Jan 21 2015 |
39132 |
622.08 |
| Jan 14 2015 |
26263 |
622.08 |
| Jan 14 2015 |
39113 |
622.08 |
| Jan 07 2015 |
26259 |
622.08 |
| Jan 07 2015 |
39106 |
622.08 |
| Dec 31 2014 |
26262 |
622.08 |
| Dec 31 2014 |
39140 |
622.08 |
| Dec 24 2014 |
26262 |
622.08 |
| Dec 24 2014 |
39140 |
622.08 |
| Dec 17 2014 |
26239 |
622.08 |
| Dec 17 2014 |
39127 |
622.08 |
| Dec 10 2014 |
26240 |
622.08 |
| Dec 10 2014 |
39128 |
622.08 |
| Dec 03 2014 |
26240 |
622.08 |
| Dec 03 2014 |
39128 |
622.08 |
| Nov 26 2014 |
26240 |
622.08 |
| Nov 26 2014 |
39128 |
622.08 |
| Nov 19 2014 |
26240 |
622.08 |
| Nov 19 2014 |
39127 |
622.08 |
| Nov 12 2014 |
26241 |
622.08 |
| Nov 12 2014 |
39130 |
622.08 |
| Nov 05 2014 |
26241 |
622.08 |
| Nov 05 2014 |
39132 |
622.08 |
| Oct 29 2014 |
26241 |
622.08 |
| Oct 29 2014 |
39125 |
622.08 |
| Oct 22 2014 |
26126 |
622.08 |
| Oct 22 2014 |
39119 |
622.08 |
| Oct 15 2014 |
26106 |
622.08 |
| Oct 15 2014 |
38968 |
622.08 |
| Oct 08 2014 |
26058 |
622.08 |
| Oct 08 2014 |
38932 |
622.08 |
| Oct 01 2014 |
26106 |
622.08 |
| Oct 01 2014 |
39013 |
622.08 |
| Sep 24 2014 |
25936 |
622.08 |
| Sep 24 2014 |
38962 |
622.08 |
| Sep 17 2014 |
25976 |
622.08 |
| Sep 17 2014 |
38806 |
622.08 |
| Sep 10 2014 |
25741 |
622.08 |
| Sep 10 2014 |
38865 |
622.08 |
| Sep 03 2014 |
25621 |
622.08 |
| Sep 03 2014 |
38896 |
622.08 |
| Aug 27 2014 |
25781 |
622.08 |
| Aug 27 2014 |
38998 |
622.08 |
| Aug 20 2014 |
25696 |
622.08 |
| Aug 20 2014 |
39031 |
622.08 |
| Aug 13 2014 |
25876 |
622.08 |
| Aug 13 2014 |
39195 |
622.08 |
| Aug 06 2014 |
26003 |
622.08 |
| Aug 06 2014 |
39391 |
622.08 |
| Jul 30 2014 |
26028 |
622.08 |
| Jul 30 2014 |
39688 |
622.08 |
| Jul 23 2014 |
25688 |
622.08 |
| Jul 23 2014 |
39342 |
622.08 |
| Jul 16 2014 |
25642 |
622.08 |
| Jul 16 2014 |
39344 |
622.08 |
| Jul 09 2014 |
26856 |
722.37 |
| Jul 09 2014 |
40983 |
722.37 |
