| Jun 01 2021 |
4808 |
374.49 |
| May 01 2021 |
4986 |
374.49 |
| Apr 01 2021 |
5159 |
374.49 |
| Mar 01 2021 |
5208 |
374.49 |
| Feb 01 2021 |
5208 |
374.49 |
| Jan 01 2021 |
5196 |
374.49 |
| Dec 01 2020 |
5067 |
374.49 |
| Nov 01 2020 |
5414 |
374.49 |
| Oct 01 2020 |
5443 |
374.49 |
| Sep 01 2020 |
5681 |
374.49 |
| Aug 01 2020 |
5965 |
374.49 |
| Jul 01 2020 |
6154 |
374.49 |
| Apr 01 2020 |
6614 |
374.49 |
| Mar 01 2020 |
6780 |
374.49 |
| Feb 01 2020 |
6753 |
374.49 |
| Jan 01 2020 |
6777 |
374.49 |
| Dec 01 2019 |
6772 |
374.49 |
| Nov 01 2019 |
6103 |
374.49 |
| Oct 01 2019 |
6105 |
374.49 |
| Sep 01 2019 |
6107 |
374.49 |
| Aug 01 2019 |
6175 |
374.49 |
| Jul 01 2019 |
6208 |
374.49 |
| Jun 02 2017 |
16182 |
478.3 |
| Jun 02 2017 |
21292 |
478.3 |
| May 26 2017 |
16316 |
478.3 |
| May 26 2017 |
21355 |
478.3 |
| May 19 2017 |
16346 |
478.3 |
| May 19 2017 |
21619 |
478.3 |
| May 12 2017 |
16539 |
478.3 |
| May 12 2017 |
21756 |
478.3 |
| May 05 2017 |
16514 |
478.3 |
| May 05 2017 |
21747 |
478.3 |
| Apr 28 2017 |
16260 |
478.3 |
| Apr 28 2017 |
21497 |
478.3 |
| Apr 21 2017 |
16515 |
478.3 |
| Apr 21 2017 |
21722 |
478.3 |
| Apr 14 2017 |
16585 |
478.3 |
| Apr 14 2017 |
21715 |
478.3 |
| Apr 07 2017 |
16714 |
478.3 |
| Apr 07 2017 |
21431 |
478.3 |
| Mar 31 2017 |
17050 |
478.3 |
| Mar 31 2017 |
21649 |
478.3 |
| Mar 24 2017 |
16887 |
478.3 |
| Mar 24 2017 |
21340 |
478.3 |
| Mar 17 2017 |
16975 |
478.3 |
| Mar 17 2017 |
21507 |
478.3 |
| Mar 10 2017 |
17081 |
478.3 |
| Mar 10 2017 |
21550 |
478.3 |
| Mar 03 2017 |
17009 |
478.3 |
| Mar 03 2017 |
21453 |
478.3 |
| Feb 24 2017 |
16914 |
478.3 |
| Feb 24 2017 |
21475 |
478.3 |
| Feb 17 2017 |
16698 |
478.3 |
| Feb 17 2017 |
21455 |
478.3 |
| Feb 10 2017 |
16742 |
478.3 |
| Feb 10 2017 |
21552 |
478.3 |
| Feb 03 2017 |
16749 |
478.3 |
| Feb 03 2017 |
21537 |
478.3 |
| Jan 27 2017 |
16791 |
478.3 |
| Jan 27 2017 |
21547 |
478.3 |
| Jan 20 2017 |
16770 |
478.3 |
| Jan 20 2017 |
21497 |
478.3 |
| Jan 13 2017 |
16781 |
478.3 |
| Jan 13 2017 |
21473 |
478.3 |
| Jan 06 2017 |
16792 |
478.3 |
| Jan 06 2017 |
21476 |
478.3 |
| Dec 30 2016 |
16797 |
478.3 |
| Dec 30 2016 |
21483 |
478.3 |
| Dec 23 2016 |
16797 |
478.3 |
| Dec 23 2016 |
21483 |
478.3 |
| Dec 16 2016 |
16789 |
478.3 |
| Dec 16 2016 |
21481 |
478.3 |
| Dec 09 2016 |
16791 |
478.3 |
| Dec 09 2016 |
21481 |
478.3 |
| Dec 02 2016 |
16791 |
478.3 |
| Dec 02 2016 |
21481 |
478.3 |
| Nov 25 2016 |
16787 |
478.3 |
| Nov 25 2016 |
21476 |
478.3 |
| Nov 18 2016 |
16787 |
478.3 |
| Nov 18 2016 |
21476 |
478.3 |
| Nov 11 2016 |
16787 |
478.3 |
| Nov 11 2016 |
21457 |
478.3 |
| Nov 04 2016 |
16787 |
478.3 |
| Nov 04 2016 |
21457 |
478.3 |
| Oct 28 2016 |
16788 |
478.3 |
| Oct 28 2016 |
21475 |
478.3 |
| Oct 21 2016 |
16797 |
478.3 |
| Oct 21 2016 |
21497 |
478.3 |
| Oct 14 2016 |
16745 |
478.3 |
| Oct 14 2016 |
21480 |
478.3 |
| Oct 07 2016 |
16763 |
478.3 |
| Oct 07 2016 |
21487 |
478.3 |
| Sep 30 2016 |
16811 |
478.3 |
| Sep 30 2016 |
21515 |
478.3 |
| Sep 23 2016 |
16822 |
478.3 |
| Sep 23 2016 |
21347 |
478.3 |
| Sep 16 2016 |
16918 |
478.3 |
| Sep 16 2016 |
21374 |
478.3 |
| Sep 09 2016 |
16999 |
478.3 |
| Sep 09 2016 |
21460 |
478.3 |
| Sep 02 2016 |
17160 |
478.3 |
| Sep 02 2016 |
21625 |
478.3 |
| Aug 26 2016 |
17222 |
478.3 |
| Aug 26 2016 |
21423 |
478.3 |
| Aug 19 2016 |
17258 |
478.3 |
| Aug 19 2016 |
21442 |
478.3 |
| Aug 12 2016 |
17494 |
478.3 |
| Aug 12 2016 |
23287 |
478.3 |
| Aug 05 2016 |
17411 |
478.3 |
| Aug 05 2016 |
23407 |
478.3 |
| Jul 29 2016 |
17468 |
478.3 |
| Jul 29 2016 |
23590 |
478.3 |
| Jul 22 2016 |
17682 |
478.3 |
| Jul 22 2016 |
23799 |
478.3 |
| Apr 20 2016 |
14986 |
458.47 |
| Apr 20 2016 |
22913 |
458.47 |
| Apr 13 2016 |
15320 |
458.47 |
| Apr 13 2016 |
22879 |
458.47 |
| Apr 06 2016 |
15704 |
458.47 |
| Apr 06 2016 |
23121 |
458.47 |
| Mar 30 2016 |
15549 |
458.47 |
| Mar 30 2016 |
22936 |
458.47 |
| Mar 23 2016 |
15820 |
458.47 |
| Mar 23 2016 |
23097 |
458.47 |
| Mar 16 2016 |
15964 |
458.47 |
| Mar 16 2016 |
23090 |
458.47 |
| Mar 09 2016 |
16081 |
458.47 |
| Mar 09 2016 |
23146 |
458.47 |
| Mar 02 2016 |
15847 |
458.47 |
| Mar 02 2016 |
22971 |
458.47 |
| Feb 24 2016 |
15815 |
458.47 |
| Feb 24 2016 |
22858 |
458.47 |
| Feb 17 2016 |
16009 |
458.47 |
| Feb 17 2016 |
23071 |
458.47 |
| Feb 10 2016 |
15920 |
458.47 |
| Feb 10 2016 |
23050 |
458.47 |
| Feb 03 2016 |
15913 |
458.47 |
| Feb 03 2016 |
23035 |
458.47 |
| Jan 27 2016 |
15955 |
458.47 |
| Jan 27 2016 |
23042 |
458.47 |
| Jan 20 2016 |
15952 |
458.47 |
| Jan 20 2016 |
23053 |
458.47 |
| Jan 13 2016 |
15966 |
458.47 |
| Jan 13 2016 |
23096 |
458.47 |
| Jan 06 2016 |
15966 |
458.47 |
| Jan 06 2016 |
23106 |
458.47 |
| Dec 30 2015 |
15966 |
458.47 |
| Dec 30 2015 |
23097 |
458.47 |
| Dec 23 2015 |
15964 |
458.47 |
| Dec 23 2015 |
23098 |
458.47 |
| Dec 16 2015 |
15964 |
458.47 |
| Dec 16 2015 |
23098 |
458.47 |
| Dec 09 2015 |
15965 |
458.47 |
| Dec 09 2015 |
23101 |
458.47 |
| Dec 02 2015 |
15966 |
458.47 |
| Dec 02 2015 |
23102 |
458.47 |
| Nov 25 2015 |
15966 |
458.47 |
| Nov 25 2015 |
23103 |
458.47 |
| Nov 18 2015 |
15966 |
458.47 |
| Nov 18 2015 |
23102 |
458.47 |
| Nov 11 2015 |
15944 |
458.47 |
| Nov 11 2015 |
23087 |
458.47 |
| Nov 04 2015 |
15944 |
458.47 |
| Nov 04 2015 |
23087 |
458.47 |
| Oct 28 2015 |
15946 |
458.47 |
| Oct 28 2015 |
23051 |
458.47 |
| Oct 21 2015 |
15905 |
458.47 |
| Oct 21 2015 |
23028 |
458.47 |
| Oct 14 2015 |
15900 |
458.47 |
| Oct 14 2015 |
23030 |
458.47 |
| Oct 07 2015 |
15926 |
458.47 |
| Oct 07 2015 |
23029 |
458.47 |
| Sep 30 2015 |
15943 |
458.47 |
| Sep 30 2015 |
23047 |
458.47 |
| Sep 23 2015 |
16050 |
458.47 |
| Sep 23 2015 |
23107 |
458.47 |
| Sep 16 2015 |
15892 |
458.47 |
| Sep 16 2015 |
22973 |
458.47 |
| Sep 09 2015 |
15849 |
458.47 |
| Sep 09 2015 |
22929 |
458.47 |
| Sep 02 2015 |
15918 |
458.47 |
| Sep 02 2015 |
22868 |
458.47 |
| Aug 26 2015 |
16094 |
458.47 |
| Aug 26 2015 |
23070 |
458.47 |
| Aug 19 2015 |
16312 |
458.47 |
| Aug 19 2015 |
23301 |
458.47 |
| Aug 12 2015 |
16296 |
458.47 |
| Aug 12 2015 |
23421 |
458.47 |
| Aug 05 2015 |
16364 |
458.47 |
| Aug 05 2015 |
23397 |
458.47 |
| Jul 29 2015 |
16377 |
458.47 |
| Jul 29 2015 |
23626 |
458.47 |
| Jul 22 2015 |
16376 |
458.47 |
| Jul 22 2015 |
23704 |
458.47 |
| Jul 15 2015 |
16675 |
458.47 |
| Jul 15 2015 |
23851 |
458.47 |
| Jul 08 2015 |
16781 |
458.47 |
| Jul 08 2015 |
24000 |
458.47 |
| Jul 01 2015 |
14091 |
434.92 |
| Jul 01 2015 |
16882 |
458.47 |
| Jul 01 2015 |
22318 |
446.7 |
| Jun 24 2015 |
14133 |
434.92 |
| Jun 24 2015 |
16923 |
458.47 |
| Jun 24 2015 |
22424 |
446.7 |
| Jun 17 2015 |
15818 |
450.9 |
| Jun 17 2015 |
16846 |
458.47 |
| Jun 17 2015 |
23475 |
453.42 |
| Jun 10 2015 |
17012 |
458.47 |
| Jun 10 2015 |
15853 |
450.9 |
| Jun 10 2015 |
23501 |
453.42 |
| Jun 03 2015 |
15813 |
450.9 |
| Jun 03 2015 |
17198 |
458.47 |
| Jun 03 2015 |
23651 |
453.42 |
| May 27 2015 |
15782 |
450.9 |
| May 27 2015 |
17059 |
458.47 |
| May 27 2015 |
23453 |
453.42 |
| May 20 2015 |
17120 |
458.47 |
| May 20 2015 |
15822 |
450.9 |
| May 20 2015 |
23467 |
453.42 |
| May 13 2015 |
15757 |
450.9 |
| May 13 2015 |
17304 |
458.47 |
| May 13 2015 |
23543 |
453.42 |
| May 06 2015 |
17149 |
458.47 |
| May 06 2015 |
15414 |
450.9 |
| May 06 2015 |
23203 |
453.42 |
| Apr 29 2015 |
15569 |
450.9 |
| Apr 29 2015 |
23052 |
450.9 |
| Apr 22 2015 |
15623 |
450.9 |
| Apr 22 2015 |
23139 |
450.9 |
| Apr 15 2015 |
15519 |
450.9 |
| Apr 15 2015 |
22915 |
450.9 |
| Apr 08 2015 |
15720 |
450.9 |
| Apr 08 2015 |
23007 |
450.9 |
| Apr 01 2015 |
15871 |
450.9 |
| Apr 01 2015 |
23412 |
450.9 |
| Mar 25 2015 |
15692 |
450.9 |
| Mar 25 2015 |
22695 |
450.9 |
| Mar 18 2015 |
15401 |
450.9 |
| Mar 18 2015 |
22072 |
450.9 |
| Mar 11 2015 |
15545 |
450.9 |
| Mar 11 2015 |
22677 |
450.9 |
| Mar 04 2015 |
15768 |
450.9 |
| Mar 04 2015 |
22943 |
450.9 |
| Feb 25 2015 |
15674 |
450.9 |
| Feb 25 2015 |
22946 |
450.9 |
| Feb 18 2015 |
15753 |
450.9 |
| Feb 18 2015 |
23043 |
450.9 |
| Feb 11 2015 |
15818 |
450.9 |
| Feb 11 2015 |
23038 |
450.9 |
| Feb 04 2015 |
15812 |
450.9 |
| Feb 04 2015 |
23074 |
450.9 |
| Jan 28 2015 |
15841 |
450.9 |
| Jan 28 2015 |
23084 |
450.9 |
| Jan 21 2015 |
15812 |
450.9 |
| Jan 21 2015 |
23104 |
450.9 |
| Jan 14 2015 |
15802 |
450.9 |
| Jan 14 2015 |
23114 |
450.9 |
| Jan 07 2015 |
15776 |
450.9 |
| Jan 07 2015 |
23086 |
450.9 |
| Dec 31 2014 |
15775 |
450.9 |
| Dec 31 2014 |
23095 |
450.9 |
| Dec 24 2014 |
15775 |
450.9 |
| Dec 24 2014 |
23095 |
450.9 |
| Dec 17 2014 |
15758 |
450.9 |
| Dec 17 2014 |
23086 |
450.9 |
| Dec 10 2014 |
15758 |
450.9 |
| Dec 10 2014 |
23086 |
450.9 |
| Dec 03 2014 |
15758 |
450.9 |
| Dec 03 2014 |
23086 |
450.9 |
| Nov 26 2014 |
15758 |
450.9 |
| Nov 26 2014 |
23086 |
450.9 |
| Nov 19 2014 |
15758 |
450.9 |
| Nov 19 2014 |
23086 |
450.9 |
| Nov 12 2014 |
15758 |
450.9 |
| Nov 12 2014 |
23086 |
450.9 |
| Nov 05 2014 |
15758 |
450.9 |
| Nov 05 2014 |
23087 |
450.9 |
| Oct 29 2014 |
15758 |
450.9 |
| Oct 29 2014 |
23084 |
450.9 |
| Oct 22 2014 |
15694 |
450.9 |
| Oct 22 2014 |
23094 |
450.9 |
| Oct 15 2014 |
15680 |
450.9 |
| Oct 15 2014 |
23019 |
450.9 |
| Oct 08 2014 |
15659 |
450.9 |
| Oct 08 2014 |
23007 |
450.9 |
| Oct 01 2014 |
15694 |
450.9 |
| Oct 01 2014 |
23044 |
450.9 |
| Sep 24 2014 |
15630 |
450.9 |
| Sep 24 2014 |
23077 |
450.9 |
| Sep 17 2014 |
15695 |
450.9 |
| Sep 17 2014 |
23027 |
450.9 |
| Sep 10 2014 |
15537 |
450.9 |
| Sep 10 2014 |
23046 |
450.9 |
| Sep 03 2014 |
15561 |
450.9 |
| Sep 03 2014 |
23114 |
450.9 |
| Aug 27 2014 |
15649 |
450.9 |
| Aug 27 2014 |
23161 |
450.9 |
| Aug 20 2014 |
15556 |
450.9 |
| Aug 20 2014 |
23185 |
450.9 |
| Aug 13 2014 |
15616 |
450.9 |
| Aug 13 2014 |
23223 |
450.9 |
| Aug 06 2014 |
14164 |
434.92 |
| Aug 06 2014 |
20911 |
434.92 |
| Jul 30 2014 |
14181 |
434.92 |
| Jul 30 2014 |
21065 |
434.92 |
| Jul 23 2014 |
14037 |
434.92 |
| Jul 23 2014 |
20887 |
434.92 |
| Jul 16 2014 |
14037 |
434.92 |
| Jul 16 2014 |
20873 |
434.92 |
| Jul 09 2014 |
14176 |
434.92 |
| Jul 09 2014 |
20912 |
434.92 |
