| Jun 07 2026 |
517 |
285.44 |
| Jun 07 2026 |
630 |
285.44 |
| Jun 02 2026 |
505 |
285.44 |
| Jun 02 2026 |
615 |
285.44 |
| May 26 2026 |
512 |
285.44 |
| May 26 2026 |
613 |
285.44 |
| May 19 2026 |
520 |
285.44 |
| May 19 2026 |
668 |
285.44 |
| May 12 2026 |
542 |
285.44 |
| May 12 2026 |
693 |
285.44 |
| May 05 2026 |
496 |
285.44 |
| May 05 2026 |
651 |
285.44 |
| Apr 28 2026 |
1437 |
332.31 |
| Apr 28 2026 |
306 |
263.65 |
| Apr 28 2026 |
1515 |
286.54 |
| Apr 21 2026 |
1412 |
332.31 |
| Apr 21 2026 |
318 |
263.65 |
| Apr 21 2026 |
1565 |
286.54 |
| Apr 14 2026 |
1398 |
332.31 |
| Apr 14 2026 |
354 |
263.65 |
| Apr 14 2026 |
1524 |
286.54 |
| Apr 07 2026 |
1667 |
346.05 |
| Apr 07 2026 |
359 |
263.65 |
| Apr 07 2026 |
2114 |
304.85 |
| Mar 31 2026 |
1642 |
346.05 |
| Mar 31 2026 |
355 |
263.65 |
| Mar 31 2026 |
2135 |
304.85 |
| Mar 24 2026 |
1641 |
346.05 |
| Mar 24 2026 |
359 |
263.65 |
| Mar 24 2026 |
2138 |
304.85 |
| Mar 17 2026 |
1631 |
346.05 |
| Mar 17 2026 |
346 |
263.65 |
| Mar 17 2026 |
2160 |
304.85 |
| Mar 10 2026 |
1596 |
346.05 |
| Mar 10 2026 |
347 |
263.65 |
| Mar 10 2026 |
2151 |
304.85 |
| Mar 03 2026 |
1574 |
346.05 |
| Mar 03 2026 |
353 |
263.65 |
| Mar 03 2026 |
2174 |
304.85 |
| Feb 24 2026 |
535 |
304.09 |
| Feb 24 2026 |
625 |
258.74 |
| Feb 24 2026 |
954 |
265.74 |
| Feb 17 2026 |
401 |
289.51 |
| Feb 17 2026 |
642 |
258.74 |
| Feb 17 2026 |
581 |
248.43 |
| Feb 10 2026 |
418 |
289.51 |
| Feb 10 2026 |
644 |
258.74 |
| Feb 10 2026 |
592 |
248.43 |
| Feb 03 2026 |
420 |
289.51 |
| Feb 03 2026 |
652 |
258.74 |
| Feb 03 2026 |
597 |
248.43 |
| Jan 27 2026 |
430 |
289.51 |
| Jan 27 2026 |
653 |
258.74 |
| Jan 27 2026 |
592 |
248.43 |
| Jan 20 2026 |
568 |
300.08 |
| Jan 20 2026 |
490 |
250.27 |
| Jan 20 2026 |
392 |
236.6 |
| Jan 13 2026 |
568 |
300.08 |
| Jan 13 2026 |
497 |
250.27 |
| Jan 13 2026 |
396 |
236.6 |
| Jan 06 2026 |
568 |
300.08 |
| Jan 06 2026 |
498 |
250.27 |
| Jan 06 2026 |
397 |
236.6 |
| Dec 30 2025 |
568 |
300.08 |
| Dec 30 2025 |
500 |
250.27 |
| Dec 30 2025 |
397 |
236.6 |
| Dec 23 2025 |
560 |
300.08 |
| Dec 23 2025 |
500 |
250.27 |
| Dec 23 2025 |
396 |
236.6 |
| Dec 16 2025 |
567 |
300.08 |
| Dec 16 2025 |
500 |
250.27 |
| Dec 16 2025 |
397 |
236.6 |
| Dec 09 2025 |
567 |
300.08 |
| Dec 09 2025 |
500 |
250.27 |
| Dec 09 2025 |
397 |
236.6 |
| Dec 02 2025 |
567 |
300.08 |
| Dec 02 2025 |
500 |
250.27 |
| Dec 02 2025 |
397 |
236.6 |
| Nov 25 2025 |
567 |
300.08 |
| Nov 25 2025 |
500 |
250.27 |
| Nov 25 2025 |
397 |
236.6 |
| Nov 18 2025 |
567 |
300.08 |
| Nov 18 2025 |
500 |
250.27 |
| Nov 18 2025 |
397 |
236.6 |
| Nov 11 2025 |
567 |
300.08 |
| Nov 11 2025 |
500 |
250.27 |
| Nov 11 2025 |
397 |
236.6 |
| Nov 04 2025 |
567 |
300.08 |
| Nov 04 2025 |
500 |
250.27 |
| Nov 04 2025 |
397 |
236.6 |
| Oct 28 2025 |
571 |
300.08 |
| Oct 28 2025 |
500 |
250.27 |
| Oct 28 2025 |
398 |
236.6 |
| Oct 21 2025 |
571 |
300.08 |
| Oct 21 2025 |
500 |
250.27 |
| Oct 21 2025 |
398 |
236.6 |
| Oct 14 2025 |
571 |
300.08 |
| Oct 14 2025 |
500 |
250.27 |
| Oct 14 2025 |
398 |
236.6 |
| Oct 07 2025 |
570 |
300.08 |
| Oct 07 2025 |
500 |
250.27 |
| Oct 07 2025 |
398 |
236.6 |
| Sep 30 2025 |
569 |
300.08 |
| Sep 30 2025 |
502 |
250.27 |
| Sep 30 2025 |
400 |
236.6 |
| Sep 23 2025 |
566 |
300.08 |
| Sep 23 2025 |
505 |
250.27 |
| Sep 23 2025 |
403 |
236.6 |
| Sep 16 2025 |
569 |
300.08 |
| Sep 16 2025 |
502 |
250.27 |
| Sep 16 2025 |
403 |
236.6 |
| Sep 09 2025 |
565 |
300.08 |
| Sep 09 2025 |
509 |
250.27 |
| Sep 09 2025 |
394 |
236.6 |
| Sep 02 2025 |
562 |
300.08 |
| Sep 02 2025 |
486 |
250.27 |
| Sep 02 2025 |
375 |
236.6 |
| Aug 26 2025 |
556 |
300.08 |
| Aug 26 2025 |
513 |
250.27 |
| Aug 26 2025 |
404 |
236.6 |
| Aug 19 2025 |
566 |
300.08 |
| Aug 19 2025 |
508 |
250.27 |
| Aug 19 2025 |
401 |
236.6 |
| Aug 12 2025 |
567 |
300.08 |
| Aug 12 2025 |
504 |
250.27 |
| Aug 12 2025 |
400 |
236.6 |
| Aug 05 2025 |
586 |
300.08 |
| Aug 05 2025 |
505 |
250.27 |
| Aug 05 2025 |
402 |
236.6 |
| Jul 29 2025 |
580 |
300.08 |
| Jul 29 2025 |
492 |
250.27 |
| Jul 29 2025 |
402 |
236.6 |
| Jul 22 2025 |
585 |
300.08 |
| Jul 22 2025 |
361 |
241.48 |
| Jul 22 2025 |
410 |
236.6 |
| Jul 15 2025 |
591 |
300.08 |
| Jul 15 2025 |
362 |
241.48 |
| Jul 15 2025 |
417 |
236.6 |
| Jul 08 2025 |
572 |
300.08 |
| Jul 08 2025 |
368 |
241.48 |
| Jul 08 2025 |
423 |
236.6 |
| Jul 01 2025 |
579 |
300.08 |
| Jul 01 2025 |
325 |
237.67 |
| Jul 01 2025 |
368 |
231.79 |
| Jun 24 2025 |
573 |
300.08 |
| Jun 24 2025 |
318 |
237.67 |
| Jun 24 2025 |
381 |
231.79 |
| Jun 17 2025 |
574 |
300.08 |
| Jun 17 2025 |
318 |
237.67 |
| Jun 17 2025 |
379 |
231.79 |
| Jun 10 2025 |
582 |
300.08 |
| Jun 10 2025 |
317 |
237.67 |
| Jun 10 2025 |
378 |
231.79 |
| Jun 03 2025 |
551 |
300.08 |
| Jun 03 2025 |
320 |
237.67 |
| Jun 03 2025 |
371 |
231.79 |
| May 27 2025 |
546 |
300.08 |
| May 27 2025 |
323 |
237.67 |
| May 27 2025 |
381 |
231.79 |
| May 20 2025 |
566 |
300.08 |
| May 20 2025 |
344 |
237.67 |
| May 20 2025 |
403 |
231.79 |
| May 13 2025 |
702 |
309.99 |
| May 13 2025 |
377 |
240.15 |
| May 13 2025 |
422 |
232.71 |
| May 06 2025 |
680 |
309.99 |
| May 06 2025 |
380 |
240.15 |
| May 06 2025 |
418 |
232.71 |
| Apr 29 2025 |
743 |
309.99 |
| Apr 29 2025 |
364 |
237.89 |
| Apr 29 2025 |
444 |
232 |
| Apr 22 2025 |
454 |
289.81 |
| Apr 22 2025 |
377 |
237.89 |
| Apr 22 2025 |
486 |
232 |
| Apr 15 2025 |
436 |
289.81 |
| Apr 15 2025 |
382 |
237.89 |
| Apr 15 2025 |
484 |
232 |
| Apr 08 2025 |
529 |
294.23 |
| Apr 08 2025 |
401 |
237.89 |
| Apr 08 2025 |
538 |
232 |
| Apr 01 2025 |
541 |
294.23 |
| Apr 01 2025 |
407 |
237.89 |
| Apr 01 2025 |
540 |
232 |
| Mar 25 2025 |
521 |
294.23 |
| Mar 25 2025 |
402 |
237.89 |
| Mar 25 2025 |
529 |
232 |
| Mar 18 2025 |
544 |
294.23 |
| Mar 18 2025 |
340 |
232.78 |
| Mar 18 2025 |
496 |
227.52 |
| Mar 11 2025 |
546 |
294.23 |
| Mar 11 2025 |
340 |
232.78 |
| Mar 11 2025 |
499 |
227.52 |
| Mar 04 2025 |
558 |
294.23 |
| Mar 04 2025 |
344 |
232.78 |
| Mar 04 2025 |
500 |
227.52 |
| Feb 25 2025 |
2119 |
373.98 |
| Feb 25 2025 |
311 |
230.34 |
| Feb 25 2025 |
539 |
230.34 |
| Feb 18 2025 |
2132 |
373.98 |
| Feb 18 2025 |
314 |
230.34 |
| Feb 18 2025 |
566 |
230.34 |
| Feb 11 2025 |
913 |
316.03 |
| Feb 11 2025 |
315 |
230.34 |
| Feb 11 2025 |
563 |
230.34 |
| Feb 04 2025 |
908 |
316.03 |
| Feb 04 2025 |
317 |
230.34 |
| Feb 04 2025 |
565 |
230.34 |
| Jan 29 2025 |
1265 |
333.45 |
| Jan 29 2025 |
382 |
235.46 |
| Jan 29 2025 |
650 |
235.46 |
| Jan 22 2025 |
460 |
285.48 |
| Jan 22 2025 |
380 |
235.46 |
| Jan 22 2025 |
648 |
235.46 |
| Jan 15 2025 |
463 |
285.48 |
| Jan 15 2025 |
382 |
235.46 |
| Jan 15 2025 |
649 |
235.46 |
| Jan 08 2025 |
463 |
285.48 |
| Jan 08 2025 |
381 |
235.46 |
| Jan 08 2025 |
644 |
235.46 |
| Jan 01 2025 |
463 |
285.48 |
| Jan 01 2025 |
381 |
235.46 |
| Jan 01 2025 |
644 |
235.46 |
| Dec 25 2024 |
463 |
285.48 |
| Dec 25 2024 |
381 |
235.46 |
| Dec 25 2024 |
644 |
235.46 |
| Dec 18 2024 |
463 |
285.48 |
| Dec 18 2024 |
381 |
235.46 |
| Dec 18 2024 |
644 |
235.46 |
| Dec 11 2024 |
463 |
285.48 |
| Dec 11 2024 |
380 |
235.46 |
| Dec 11 2024 |
643 |
235.46 |
| Dec 04 2024 |
463 |
285.48 |
| Dec 04 2024 |
380 |
235.46 |
| Dec 04 2024 |
643 |
235.46 |
| Nov 27 2024 |
463 |
285.48 |
| Nov 27 2024 |
380 |
235.46 |
| Nov 27 2024 |
643 |
235.46 |
| Nov 20 2024 |
463 |
285.48 |
| Nov 20 2024 |
380 |
235.46 |
| Nov 20 2024 |
643 |
235.46 |
| Nov 13 2024 |
463 |
285.48 |
| Nov 13 2024 |
380 |
235.46 |
| Nov 13 2024 |
643 |
235.46 |
| Nov 06 2024 |
468 |
285.48 |
| Nov 06 2024 |
380 |
235.46 |
| Nov 06 2024 |
643 |
235.46 |
| Oct 30 2024 |
468 |
285.48 |
| Oct 30 2024 |
377 |
235.46 |
| Oct 30 2024 |
641 |
235.46 |
| Oct 23 2024 |
468 |
285.48 |
| Oct 23 2024 |
377 |
235.46 |
| Oct 23 2024 |
657 |
235.46 |
| Oct 16 2024 |
468 |
285.48 |
| Oct 16 2024 |
377 |
235.46 |
| Oct 16 2024 |
657 |
235.46 |
| Oct 09 2024 |
467 |
285.48 |
| Oct 09 2024 |
376 |
235.46 |
| Oct 09 2024 |
654 |
235.46 |
| Oct 02 2024 |
465 |
285.48 |
| Oct 02 2024 |
376 |
235.46 |
| Oct 02 2024 |
655 |
235.46 |
| Sep 25 2024 |
457 |
285.48 |
| Sep 25 2024 |
377 |
235.46 |
| Sep 25 2024 |
658 |
235.46 |
| Sep 18 2024 |
458 |
285.48 |
| Sep 18 2024 |
374 |
235.46 |
| Sep 18 2024 |
650 |
235.46 |
| Sep 11 2024 |
460 |
285.48 |
| Sep 11 2024 |
369 |
235.46 |
| Sep 11 2024 |
653 |
235.46 |
| Sep 04 2024 |
448 |
285.48 |
| Sep 04 2024 |
360 |
235.46 |
| Sep 04 2024 |
653 |
235.46 |
| Aug 28 2024 |
452 |
285.48 |
| Aug 28 2024 |
352 |
235.46 |
| Aug 28 2024 |
723 |
235.46 |
| Aug 21 2024 |
447 |
285.48 |
| Aug 21 2024 |
361 |
235.46 |
| Aug 21 2024 |
733 |
235.46 |
| Aug 14 2024 |
379 |
279.89 |
| Aug 14 2024 |
346 |
235.46 |
| Aug 14 2024 |
716 |
235.46 |
| Aug 07 2024 |
384 |
279.89 |
| Aug 07 2024 |
344 |
235.46 |
| Aug 07 2024 |
716 |
235.46 |
| Jul 31 2024 |
389 |
279.89 |
| Jul 31 2024 |
350 |
235.46 |
| Jul 31 2024 |
722 |
235.46 |
| Jul 24 2024 |
383 |
279.89 |
| Jul 24 2024 |
376 |
235.46 |
| Jul 24 2024 |
727 |
235.46 |
| Jul 17 2024 |
390 |
279.89 |
| Jul 17 2024 |
397 |
235.46 |
| Jul 17 2024 |
744 |
235.46 |
| Jul 10 2024 |
395 |
279.89 |
| Jul 10 2024 |
505 |
242.1 |
| Jul 10 2024 |
892 |
242.1 |
| Jul 03 2024 |
397 |
279.89 |
| Jul 03 2024 |
504 |
242.1 |
| Jul 03 2024 |
888 |
242.1 |
| Jun 26 2024 |
401 |
279.89 |
| Jun 26 2024 |
487 |
242.1 |
| Jun 26 2024 |
852 |
242.1 |
| Jun 19 2024 |
401 |
279.89 |
| Jun 19 2024 |
529 |
242.1 |
| Jun 19 2024 |
880 |
242.1 |
| Jun 12 2024 |
414 |
279.89 |
| Jun 12 2024 |
529 |
241.28 |
| Jun 12 2024 |
875 |
241.28 |
| Jun 05 2024 |
411 |
279.89 |
| Jun 05 2024 |
545 |
241.28 |
| Jun 05 2024 |
914 |
241.28 |
| May 29 2024 |
425 |
279.89 |
| May 29 2024 |
551 |
241.28 |
| May 29 2024 |
934 |
241.28 |
| May 22 2024 |
411 |
279.89 |
| May 22 2024 |
557 |
241.28 |
| May 22 2024 |
937 |
241.28 |
| May 15 2024 |
373 |
279.89 |
| May 15 2024 |
496 |
241.28 |
| May 15 2024 |
723 |
241.28 |
| May 08 2024 |
367 |
279.89 |
| May 08 2024 |
583 |
247.26 |
| May 08 2024 |
821 |
247 |
| May 01 2024 |
375 |
279.89 |
| May 01 2024 |
589 |
247.26 |
| May 01 2024 |
847 |
247 |
| Apr 24 2024 |
832 |
283.68 |
| Apr 24 2024 |
1927 |
284.54 |
| Apr 24 2024 |
1497 |
254.8 |
| Apr 17 2024 |
988 |
283.68 |
| Apr 17 2024 |
1925 |
284.54 |
| Apr 17 2024 |
1612 |
254.8 |
| Apr 10 2024 |
980 |
283.68 |
| Apr 10 2024 |
1924 |
284.54 |
| Apr 10 2024 |
1616 |
254.8 |
| Apr 03 2024 |
995 |
283.68 |
| Apr 03 2024 |
1932 |
284.54 |
| Apr 03 2024 |
1630 |
254.8 |
| Mar 27 2024 |
1019 |
283.68 |
| Mar 27 2024 |
2323 |
297.09 |
| Mar 27 2024 |
1946 |
264.89 |
| Mar 21 2024 |
1031 |
283.68 |
| Mar 21 2024 |
2410 |
299.83 |
| Mar 21 2024 |
2038 |
267.08 |
| Mar 14 2024 |
1029 |
283.68 |
| Mar 14 2024 |
1181 |
321.67 |
| Mar 14 2024 |
2417 |
278.26 |
| Mar 07 2024 |
1037 |
283.68 |
| Mar 07 2024 |
1179 |
321.67 |
| Mar 07 2024 |
2419 |
278.26 |
| Feb 29 2024 |
1057 |
283.68 |
| Feb 29 2024 |
1180 |
321.67 |
| Feb 29 2024 |
2431 |
278.26 |
| Feb 22 2024 |
1210 |
291.63 |
| Feb 22 2024 |
1661 |
346.09 |
| Feb 22 2024 |
2677 |
284.05 |
| Feb 15 2024 |
1450 |
302 |
| Feb 15 2024 |
1654 |
346.09 |
| Feb 15 2024 |
3048 |
293.09 |
| Feb 08 2024 |
1432 |
302 |
| Feb 08 2024 |
1643 |
346.09 |
| Feb 08 2024 |
3029 |
293.09 |
| Feb 01 2024 |
1330 |
302 |
| Feb 01 2024 |
1640 |
346.09 |
| Feb 01 2024 |
2962 |
293.09 |
| Jan 25 2024 |
1605 |
312.85 |
| Jan 25 2024 |
1625 |
346.09 |
| Jan 25 2024 |
4530 |
326.14 |
| Jan 18 2024 |
1605 |
312.85 |
| Jan 18 2024 |
1620 |
346.09 |
| Jan 18 2024 |
4532 |
326.14 |
| Jan 11 2024 |
1605 |
312.85 |
| Jan 11 2024 |
1618 |
346.09 |
| Jan 11 2024 |
4532 |
326.14 |
| Jan 04 2024 |
1605 |
312.85 |
| Jan 04 2024 |
1619 |
346.09 |
| Jan 04 2024 |
4532 |
326.14 |
| Dec 28 2023 |
1605 |
312.85 |
| Dec 28 2023 |
1618 |
346.09 |
| Dec 28 2023 |
4533 |
326.14 |
| Dec 21 2023 |
1605 |
312.85 |
| Dec 21 2023 |
1618 |
346.09 |
| Dec 21 2023 |
4533 |
326.14 |
| Dec 14 2023 |
1605 |
312.85 |
| Dec 14 2023 |
1618 |
346.09 |
| Dec 14 2023 |
4533 |
326.14 |
| Dec 07 2023 |
1605 |
312.85 |
| Dec 07 2023 |
1618 |
346.09 |
| Dec 07 2023 |
4533 |
326.14 |
| Nov 30 2023 |
1602 |
312.85 |
| Nov 30 2023 |
1619 |
346.09 |
| Nov 30 2023 |
4533 |
326.14 |
| Nov 23 2023 |
1602 |
312.85 |
| Nov 23 2023 |
1619 |
346.09 |
| Nov 23 2023 |
4531 |
326.14 |
| Nov 16 2023 |
1602 |
312.85 |
| Nov 16 2023 |
1618 |
346.09 |
| Nov 16 2023 |
4525 |
326.14 |
| Nov 09 2023 |
1603 |
312.85 |
| Nov 09 2023 |
1616 |
346.09 |
| Nov 09 2023 |
4525 |
326.14 |
| Nov 02 2023 |
1603 |
312.85 |
| Nov 02 2023 |
1616 |
346.09 |
| Nov 02 2023 |
4525 |
326.14 |
| Oct 26 2023 |
1597 |
312.85 |
| Oct 26 2023 |
1601 |
346.09 |
| Oct 26 2023 |
4519 |
326.14 |
| Oct 19 2023 |
1597 |
312.85 |
| Oct 19 2023 |
1595 |
346.09 |
| Oct 19 2023 |
4486 |
326.14 |
| Oct 12 2023 |
1597 |
312.85 |
| Oct 12 2023 |
1596 |
346.09 |
| Oct 12 2023 |
4487 |
326.14 |
| Oct 05 2023 |
1600 |
312.85 |
| Oct 05 2023 |
1597 |
346.09 |
| Oct 05 2023 |
4401 |
326.14 |
| Sep 28 2023 |
1633 |
312.85 |
| Sep 28 2023 |
1600 |
346.09 |
| Sep 28 2023 |
4454 |
326.14 |
| Sep 21 2023 |
1631 |
312.85 |
| Sep 21 2023 |
1547 |
346.09 |
| Sep 21 2023 |
4440 |
326.14 |
| Sep 14 2023 |
1644 |
312.85 |
| Sep 14 2023 |
1559 |
346.09 |
| Sep 14 2023 |
4441 |
326.14 |
| Sep 07 2023 |
1648 |
312.85 |
| Sep 07 2023 |
1595 |
346.09 |
| Sep 07 2023 |
4448 |
326.14 |
| Aug 31 2023 |
1669 |
312.85 |
| Aug 31 2023 |
1580 |
346.09 |
| Aug 31 2023 |
4471 |
326.14 |
| Aug 24 2023 |
1696 |
312.85 |
| Aug 24 2023 |
1605 |
346.09 |
| Aug 24 2023 |
4458 |
326.14 |
| Aug 17 2023 |
1521 |
333.29 |
| Aug 17 2023 |
1661 |
346.09 |
| Aug 17 2023 |
5239 |
339.69 |
| Aug 10 2023 |
1533 |
333.29 |
| Aug 10 2023 |
1715 |
346.09 |
| Aug 10 2023 |
5260 |
339.69 |
| Aug 03 2023 |
1608 |
336.6 |
| Aug 03 2023 |
1716 |
346.09 |
| Aug 03 2023 |
2619 |
342.93 |
| Jul 27 2023 |
1620 |
336.6 |
| Jul 27 2023 |
1734 |
346.09 |
| Jul 27 2023 |
2603 |
342.93 |
| Jul 22 2021 |
893 |
268.52 |
| Jul 15 2021 |
896 |
268.52 |
| Jul 08 2021 |
929 |
268.52 |
| Jul 01 2021 |
882 |
268.52 |
| Jun 24 2021 |
859 |
268.52 |
| Jun 01 2021 |
514 |
281.28 |
| May 01 2021 |
590 |
281.28 |
| Apr 01 2021 |
630 |
281.28 |
| Mar 01 2021 |
731 |
281.28 |
| Feb 01 2021 |
733 |
281.28 |
| Jan 01 2021 |
730 |
281.28 |
| Dec 01 2020 |
676 |
281.28 |
| Nov 01 2020 |
741 |
281.28 |
| Oct 01 2020 |
751 |
281.28 |
| Sep 01 2020 |
783 |
281.28 |
| Aug 01 2020 |
776 |
281.28 |
| Jul 01 2020 |
897 |
281.28 |
| Apr 24 2020 |
2821 |
380.16 |
| Apr 24 2020 |
4026 |
380.16 |
| Apr 17 2020 |
2833 |
380.16 |
| Apr 17 2020 |
4147 |
380.16 |
| Apr 10 2020 |
2884 |
380.16 |
| Apr 10 2020 |
4240 |
380.16 |
| Apr 03 2020 |
2972 |
380.16 |
| Apr 03 2020 |
4387 |
380.16 |
| Apr 01 2020 |
1237 |
281.28 |
| Mar 27 2020 |
3039 |
380.16 |
| Mar 27 2020 |
4556 |
380.16 |
| Mar 20 2020 |
3084 |
380.16 |
| Mar 20 2020 |
4642 |
380.16 |
| Mar 13 2020 |
3106 |
380.16 |
| Mar 13 2020 |
4712 |
380.16 |
| Mar 06 2020 |
3138 |
380.16 |
| Mar 06 2020 |
4745 |
380.16 |
| Mar 01 2020 |
1264 |
281.28 |
| Feb 28 2020 |
3129 |
380.16 |
| Feb 28 2020 |
4776 |
380.16 |
| Feb 21 2020 |
3092 |
380.16 |
| Feb 21 2020 |
4696 |
380.16 |
| Feb 14 2020 |
3106 |
380.16 |
| Feb 14 2020 |
4710 |
380.16 |
| Feb 07 2020 |
3090 |
380.16 |
| Feb 07 2020 |
4703 |
380.16 |
| Feb 01 2020 |
1263 |
281.28 |
| Jan 31 2020 |
3103 |
380.16 |
| Jan 31 2020 |
4722 |
380.16 |
| Jan 24 2020 |
3115 |
380.16 |
| Jan 24 2020 |
4737 |
380.16 |
| Jan 17 2020 |
3102 |
380.16 |
| Jan 17 2020 |
4716 |
380.16 |
| Jan 10 2020 |
3097 |
380.16 |
| Jan 10 2020 |
4713 |
380.16 |
| Jan 03 2020 |
3102 |
380.16 |
| Jan 03 2020 |
4714 |
380.16 |
| Jan 01 2020 |
1263 |
281.28 |
| Dec 27 2019 |
3103 |
380.16 |
| Dec 27 2019 |
4715 |
380.16 |
| Dec 20 2019 |
3103 |
380.16 |
| Dec 20 2019 |
4715 |
380.16 |
| Dec 13 2019 |
3103 |
380.16 |
| Dec 13 2019 |
4715 |
380.16 |
| Dec 06 2019 |
3101 |
380.16 |
| Dec 06 2019 |
4713 |
380.16 |
| Dec 01 2019 |
1262 |
281.28 |
| Nov 29 2019 |
3102 |
380.16 |
| Nov 29 2019 |
4724 |
380.16 |
| Nov 22 2019 |
3102 |
380.16 |
| Nov 22 2019 |
4724 |
380.16 |
| Nov 15 2019 |
3102 |
380.16 |
| Nov 15 2019 |
4725 |
380.16 |
| Nov 08 2019 |
3102 |
380.16 |
| Nov 08 2019 |
4713 |
380.16 |
| Nov 01 2019 |
1252 |
281.28 |
| Nov 01 2019 |
3103 |
380.16 |
| Nov 01 2019 |
4645 |
380.16 |
| Oct 25 2019 |
3109 |
380.16 |
| Oct 25 2019 |
4651 |
380.16 |
| Oct 18 2019 |
3109 |
380.16 |
| Oct 18 2019 |
4656 |
380.16 |
| Oct 11 2019 |
3106 |
380.16 |
| Oct 11 2019 |
4659 |
380.16 |
| Oct 04 2019 |
3109 |
380.16 |
| Oct 04 2019 |
4667 |
380.16 |
| Oct 01 2019 |
1239 |
281.28 |
| Sep 27 2019 |
3105 |
380.16 |
| Sep 27 2019 |
4711 |
380.16 |
| Sep 20 2019 |
3110 |
380.16 |
| Sep 20 2019 |
4716 |
380.16 |
| Sep 13 2019 |
3101 |
380.16 |
| Sep 13 2019 |
4719 |
380.16 |
| Sep 06 2019 |
3106 |
380.16 |
| Sep 06 2019 |
4774 |
380.16 |
| Sep 01 2019 |
1209 |
281.28 |
| Aug 30 2019 |
3126 |
380.16 |
| Aug 30 2019 |
4823 |
380.16 |
| Aug 23 2019 |
3157 |
380.16 |
| Aug 23 2019 |
4867 |
380.16 |
| Aug 16 2019 |
3217 |
380.16 |
| Aug 16 2019 |
4885 |
380.16 |
| Aug 09 2019 |
3218 |
380.16 |
| Aug 09 2019 |
4902 |
380.16 |
| Aug 02 2019 |
3258 |
380.16 |
| Aug 02 2019 |
4941 |
380.16 |
| Aug 01 2019 |
1019 |
281.28 |
| Jul 26 2019 |
3309 |
380.16 |
| Jul 26 2019 |
5007 |
380.16 |
| Jul 19 2019 |
3320 |
380.16 |
| Jul 19 2019 |
5039 |
380.16 |
| Jul 12 2019 |
3467 |
380.16 |
| Jul 12 2019 |
5162 |
380.16 |
| Jul 05 2019 |
3644 |
380.16 |
| Jul 05 2019 |
5361 |
380.16 |
| Jul 01 2019 |
1509 |
287.67 |
| Jun 28 2019 |
3693 |
380.16 |
| Jun 28 2019 |
5413 |
380.16 |
| Jun 21 2019 |
3707 |
380.16 |
| Jun 21 2019 |
5393 |
380.16 |
| Jun 14 2019 |
3748 |
380.16 |
| Jun 14 2019 |
5423 |
380.16 |
| Jun 07 2019 |
3812 |
380.16 |
| Jun 07 2019 |
5500 |
380.16 |
| May 31 2019 |
3830 |
380.16 |
| May 31 2019 |
5515 |
380.16 |
| May 24 2019 |
3881 |
380.16 |
| May 24 2019 |
5557 |
380.16 |
| May 17 2019 |
3929 |
380.16 |
| May 17 2019 |
5618 |
380.16 |
| May 10 2019 |
3923 |
380.16 |
| May 10 2019 |
5542 |
380.16 |
| May 03 2019 |
3928 |
380.16 |
| May 03 2019 |
5587 |
380.16 |
| Jun 02 2017 |
8948 |
407.54 |
| Jun 02 2017 |
11444 |
407.54 |
| May 26 2017 |
9038 |
407.54 |
| May 26 2017 |
11498 |
407.54 |
| May 19 2017 |
9078 |
407.54 |
| May 19 2017 |
11609 |
407.54 |
| May 12 2017 |
9216 |
407.54 |
| May 12 2017 |
11709 |
407.54 |
| May 05 2017 |
9228 |
407.54 |
| May 05 2017 |
11737 |
407.54 |
| Apr 28 2017 |
9081 |
407.54 |
| Apr 28 2017 |
11608 |
407.54 |
| Apr 21 2017 |
9266 |
407.54 |
| Apr 21 2017 |
11744 |
407.54 |
| Apr 14 2017 |
9317 |
407.54 |
| Apr 14 2017 |
11798 |
407.54 |
| Apr 07 2017 |
9382 |
407.54 |
| Apr 07 2017 |
12174 |
438.49 |
| Apr 07 2017 |
13676 |
423.01 |
| Mar 31 2017 |
9637 |
407.54 |
| Mar 31 2017 |
12201 |
438.49 |
| Mar 31 2017 |
13912 |
423.01 |
| Mar 24 2017 |
11976 |
438.49 |
| Mar 24 2017 |
9548 |
407.54 |
| Mar 24 2017 |
13721 |
423.01 |
| Mar 17 2017 |
9636 |
407.54 |
| Mar 17 2017 |
12144 |
438.49 |
| Mar 17 2017 |
13845 |
423.01 |
| Mar 10 2017 |
9750 |
407.54 |
| Mar 10 2017 |
12180 |
438.49 |
| Mar 10 2017 |
13945 |
423.01 |
| Mar 03 2017 |
9705 |
407.54 |
| Mar 03 2017 |
12101 |
438.49 |
| Mar 03 2017 |
13903 |
423.01 |
| Feb 24 2017 |
9673 |
407.54 |
| Feb 24 2017 |
12210 |
438.49 |
| Feb 24 2017 |
13910 |
423.01 |
| Feb 17 2017 |
9509 |
407.54 |
| Feb 17 2017 |
12222 |
438.49 |
| Feb 17 2017 |
13956 |
423.01 |
| Feb 10 2017 |
9533 |
407.54 |
| Feb 10 2017 |
12361 |
438.49 |
| Feb 10 2017 |
14029 |
423.01 |
| Feb 03 2017 |
12330 |
438.49 |
| Feb 03 2017 |
9551 |
407.54 |
| Feb 03 2017 |
13999 |
423.01 |
| Jan 27 2017 |
9569 |
407.54 |
| Jan 27 2017 |
12305 |
438.49 |
| Jan 27 2017 |
14021 |
423.01 |
| Jan 20 2017 |
9567 |
407.54 |
| Jan 20 2017 |
12266 |
438.49 |
| Jan 20 2017 |
13984 |
423.01 |
| Jan 13 2017 |
12246 |
438.49 |
| Jan 13 2017 |
9570 |
407.54 |
| Jan 13 2017 |
13970 |
423.01 |
| Jan 06 2017 |
12246 |
438.49 |
| Jan 06 2017 |
9547 |
407.54 |
| Jan 06 2017 |
13949 |
423.01 |
| Dec 30 2016 |
9548 |
407.54 |
| Dec 30 2016 |
12246 |
438.49 |
| Dec 30 2016 |
13951 |
423.01 |
| Dec 23 2016 |
12246 |
438.49 |
| Dec 23 2016 |
9548 |
407.54 |
| Dec 23 2016 |
13951 |
423.01 |
| Dec 16 2016 |
12246 |
438.49 |
| Dec 16 2016 |
9546 |
407.54 |
| Dec 16 2016 |
13945 |
423.01 |
| Dec 09 2016 |
9546 |
407.54 |
| Dec 09 2016 |
12249 |
438.49 |
| Dec 09 2016 |
13946 |
423.01 |
| Dec 02 2016 |
9546 |
407.54 |
| Dec 02 2016 |
12249 |
438.49 |
| Dec 02 2016 |
13947 |
423.01 |
| Nov 25 2016 |
12249 |
438.49 |
| Nov 25 2016 |
9544 |
407.54 |
| Nov 25 2016 |
13944 |
423.01 |
| Nov 18 2016 |
9544 |
407.54 |
| Nov 18 2016 |
12249 |
438.49 |
| Nov 18 2016 |
13944 |
423.01 |
| Nov 11 2016 |
9544 |
407.54 |
| Nov 11 2016 |
12244 |
438.49 |
| Nov 11 2016 |
13938 |
423.01 |
| Nov 04 2016 |
9544 |
407.54 |
| Nov 04 2016 |
12244 |
438.49 |
| Nov 04 2016 |
13938 |
423.01 |
| Oct 28 2016 |
12260 |
438.49 |
| Oct 28 2016 |
9545 |
407.54 |
| Oct 28 2016 |
13956 |
423.01 |
| Oct 21 2016 |
9541 |
407.54 |
| Oct 21 2016 |
12271 |
438.49 |
| Oct 21 2016 |
13963 |
423.01 |
| Oct 14 2016 |
9561 |
407.54 |
| Oct 14 2016 |
12269 |
438.49 |
| Oct 14 2016 |
13982 |
423.01 |
| Oct 07 2016 |
12270 |
438.49 |
| Oct 07 2016 |
9571 |
407.54 |
| Oct 07 2016 |
13999 |
423.01 |
| Sep 30 2016 |
9585 |
407.54 |
| Sep 30 2016 |
12279 |
438.49 |
| Sep 30 2016 |
14011 |
423.01 |
| Sep 23 2016 |
9581 |
407.54 |
| Sep 23 2016 |
12155 |
438.49 |
| Sep 23 2016 |
13920 |
423.01 |
| Sep 16 2016 |
9632 |
407.54 |
| Sep 16 2016 |
12105 |
438.49 |
| Sep 16 2016 |
13945 |
423.01 |
| Sep 09 2016 |
9693 |
407.54 |
| Sep 09 2016 |
12226 |
438.49 |
| Sep 09 2016 |
14010 |
423.01 |
| Sep 02 2016 |
9825 |
407.54 |
| Sep 02 2016 |
12265 |
438.49 |
| Sep 02 2016 |
14160 |
423.01 |
| Aug 26 2016 |
9877 |
407.54 |
| Aug 26 2016 |
12011 |
438.49 |
| Aug 26 2016 |
13927 |
423.01 |
| Aug 19 2016 |
12043 |
438.49 |
| Aug 19 2016 |
9903 |
407.54 |
| Aug 19 2016 |
13954 |
423.01 |
| Aug 12 2016 |
10023 |
407.54 |
| Aug 12 2016 |
12067 |
438.49 |
| Aug 12 2016 |
15289 |
423.01 |
| Aug 05 2016 |
10044 |
407.54 |
| Aug 05 2016 |
12110 |
438.49 |
| Aug 05 2016 |
15424 |
423.01 |
| Jul 29 2016 |
11976 |
438.49 |
| Jul 29 2016 |
10086 |
407.54 |
| Jul 29 2016 |
15538 |
423.01 |
| Jul 22 2016 |
12100 |
438.49 |
| Jul 22 2016 |
10278 |
407.54 |
| Jul 22 2016 |
15720 |
423.01 |
| Jun 22 2016 |
12289 |
438.49 |
| Jun 22 2016 |
19025 |
438.49 |
| Jun 15 2016 |
12450 |
438.49 |
| Jun 15 2016 |
19237 |
438.49 |
| Jun 08 2016 |
12499 |
438.49 |
| Jun 08 2016 |
19291 |
438.49 |
| Jun 01 2016 |
12560 |
438.49 |
| Jun 01 2016 |
19585 |
438.49 |
| May 25 2016 |
12567 |
438.49 |
| May 25 2016 |
19469 |
438.49 |
| May 18 2016 |
12663 |
438.49 |
| May 18 2016 |
19651 |
438.49 |
| May 11 2016 |
12717 |
438.49 |
| May 11 2016 |
19656 |
438.49 |
| May 04 2016 |
12637 |
438.49 |
| May 04 2016 |
19552 |
438.49 |
| Apr 27 2016 |
12865 |
438.49 |
| Apr 27 2016 |
19856 |
438.49 |
| Apr 20 2016 |
12812 |
438.49 |
| Apr 20 2016 |
19887 |
438.49 |
| Jul 01 2015 |
26981 |
650 |
| Jul 01 2015 |
40400 |
650 |
| Jun 24 2015 |
27063 |
650 |
| Jun 24 2015 |
40487 |
650 |
| Jun 17 2015 |
23946 |
546.84 |
| Jun 17 2015 |
35242 |
546.84 |
| Jun 10 2015 |
23935 |
546.84 |
| Jun 10 2015 |
35405 |
546.84 |
| Jun 03 2015 |
23993 |
546.84 |
| Jun 03 2015 |
35660 |
546.84 |
| May 27 2015 |
23926 |
546.84 |
| May 27 2015 |
35303 |
546.84 |
| May 20 2015 |
24027 |
546.84 |
| May 20 2015 |
35387 |
546.84 |
| May 13 2015 |
23914 |
546.84 |
| May 13 2015 |
35500 |
546.84 |
| May 06 2015 |
23445 |
546.84 |
| May 06 2015 |
35069 |
546.84 |
| Apr 29 2015 |
23579 |
546.84 |
| Apr 29 2015 |
35299 |
546.84 |
| Apr 22 2015 |
23728 |
546.84 |
| Apr 22 2015 |
35504 |
546.84 |
| Apr 15 2015 |
23531 |
546.84 |
| Apr 15 2015 |
34992 |
546.84 |
| Apr 08 2015 |
23847 |
546.84 |
| Apr 08 2015 |
35194 |
546.84 |
| Apr 01 2015 |
24121 |
546.84 |
| Apr 01 2015 |
35885 |
546.84 |
| Mar 25 2015 |
23861 |
546.84 |
| Mar 25 2015 |
34908 |
546.84 |
| Mar 18 2015 |
23116 |
546.84 |
| Mar 18 2015 |
33532 |
546.84 |
| Mar 11 2015 |
23353 |
546.84 |
| Mar 11 2015 |
34415 |
546.84 |
| Mar 04 2015 |
23686 |
546.84 |
| Mar 04 2015 |
34839 |
546.84 |
| Feb 25 2015 |
23505 |
546.84 |
| Feb 25 2015 |
34830 |
546.84 |
| Feb 18 2015 |
23630 |
546.84 |
| Feb 18 2015 |
34934 |
546.84 |
| Feb 11 2015 |
23757 |
546.84 |
| Feb 11 2015 |
34964 |
546.84 |
| Feb 04 2015 |
23742 |
546.84 |
| Feb 04 2015 |
34992 |
546.84 |
| Jan 28 2015 |
23764 |
546.84 |
| Jan 28 2015 |
34952 |
546.84 |
| Jan 21 2015 |
23743 |
546.84 |
| Jan 21 2015 |
34996 |
546.84 |
| Jan 14 2015 |
23736 |
546.84 |
| Jan 14 2015 |
35000 |
546.84 |
| Jan 07 2015 |
23719 |
546.84 |
| Jan 07 2015 |
34980 |
546.84 |
| Dec 31 2014 |
23721 |
546.84 |
| Dec 31 2014 |
35008 |
546.84 |
| Dec 24 2014 |
23721 |
546.84 |
| Dec 24 2014 |
35008 |
546.84 |
| Dec 17 2014 |
23700 |
546.84 |
| Dec 17 2014 |
34996 |
546.84 |
| Dec 10 2014 |
23701 |
546.84 |
| Dec 10 2014 |
34997 |
546.84 |
| Dec 03 2014 |
23701 |
546.84 |
| Dec 03 2014 |
34997 |
546.84 |
| Nov 26 2014 |
23701 |
546.84 |
| Nov 26 2014 |
34997 |
546.84 |
| Nov 19 2014 |
23701 |
546.84 |
| Nov 19 2014 |
34996 |
546.84 |
| Nov 12 2014 |
23702 |
546.84 |
| Nov 12 2014 |
34999 |
546.84 |
| Nov 05 2014 |
23702 |
546.84 |
| Nov 05 2014 |
35001 |
546.84 |
| Oct 29 2014 |
23702 |
546.84 |
| Oct 29 2014 |
34995 |
546.84 |
| Oct 22 2014 |
23592 |
546.84 |
| Oct 22 2014 |
34985 |
546.84 |
| Oct 15 2014 |
23571 |
546.84 |
| Oct 15 2014 |
34852 |
546.84 |
| Oct 08 2014 |
23532 |
546.84 |
| Oct 08 2014 |
34834 |
546.84 |
| Oct 01 2014 |
23574 |
546.84 |
| Oct 01 2014 |
34902 |
546.84 |
| Sep 24 2014 |
23428 |
546.84 |
| Sep 24 2014 |
34884 |
546.84 |
| Sep 17 2014 |
23475 |
546.84 |
| Sep 17 2014 |
34762 |
546.84 |
| Sep 10 2014 |
23269 |
546.84 |
| Sep 10 2014 |
34824 |
546.84 |
| Sep 03 2014 |
23168 |
546.84 |
| Sep 03 2014 |
34854 |
546.84 |
| Aug 27 2014 |
23335 |
546.84 |
| Aug 27 2014 |
34966 |
546.84 |
| Aug 20 2014 |
23247 |
546.84 |
| Aug 20 2014 |
35032 |
546.84 |
| Aug 13 2014 |
23400 |
546.84 |
| Aug 13 2014 |
35148 |
546.84 |
| Aug 06 2014 |
26372 |
650 |
| Aug 06 2014 |
39995 |
650 |
| Jul 30 2014 |
26415 |
650 |
| Jul 30 2014 |
40310 |
650 |
| Jul 23 2014 |
26075 |
650 |
| Jul 23 2014 |
39974 |
650 |
| Jul 16 2014 |
26032 |
650 |
| Jul 16 2014 |
39980 |
650 |
| Jul 09 2014 |
26259 |
650 |
| Jul 09 2014 |
40113 |
650 |
