Aug 17 2018 |
7216 |
417.55 |
Aug 17 2018 |
9657 |
417.55 |
Aug 10 2018 |
7222 |
417.55 |
Aug 10 2018 |
9764 |
417.55 |
Aug 03 2018 |
7300 |
417.55 |
Aug 03 2018 |
9839 |
417.55 |
Jul 27 2018 |
7303 |
417.55 |
Jul 27 2018 |
9873 |
417.55 |
Jul 20 2018 |
7433 |
417.55 |
Jul 20 2018 |
10047 |
417.55 |
Jul 13 2018 |
7294 |
417.55 |
Jul 13 2018 |
9940 |
417.55 |
Jul 06 2018 |
7175 |
417.55 |
Jul 06 2018 |
9680 |
417.55 |
Jun 29 2018 |
7198 |
417.55 |
Jun 29 2018 |
9682 |
417.55 |
Jun 22 2018 |
7411 |
417.55 |
Jun 22 2018 |
9924 |
417.55 |
Jun 15 2018 |
7410 |
417.55 |
Jun 15 2018 |
9959 |
417.55 |
Jun 08 2018 |
7542 |
417.55 |
Jun 08 2018 |
10112 |
417.55 |
Jun 01 2018 |
7585 |
417.55 |
Jun 01 2018 |
10382 |
417.55 |
May 25 2018 |
7691 |
417.55 |
May 25 2018 |
10524 |
417.55 |
May 18 2018 |
7682 |
417.55 |
May 18 2018 |
10499 |
417.55 |
May 11 2018 |
7647 |
417.55 |
May 11 2018 |
10598 |
417.55 |
May 04 2018 |
7814 |
417.55 |
May 04 2018 |
10723 |
417.55 |
Apr 27 2018 |
7817 |
417.55 |
Apr 27 2018 |
10709 |
417.55 |
Apr 20 2018 |
7900 |
417.55 |
Apr 20 2018 |
10706 |
417.55 |
Apr 13 2018 |
7906 |
417.55 |
Apr 13 2018 |
10735 |
417.55 |
Apr 06 2018 |
7867 |
417.55 |
Apr 06 2018 |
10795 |
417.55 |
Mar 30 2018 |
7935 |
417.55 |
Mar 30 2018 |
10991 |
417.55 |
Mar 23 2018 |
7967 |
417.55 |
Mar 23 2018 |
11079 |
417.55 |
Mar 16 2018 |
7970 |
417.55 |
Mar 16 2018 |
11058 |
417.55 |
Mar 09 2018 |
7906 |
417.55 |
Mar 09 2018 |
11059 |
417.55 |
Mar 02 2018 |
7963 |
417.55 |
Mar 02 2018 |
11244 |
417.55 |
Feb 23 2018 |
8029 |
417.55 |
Feb 23 2018 |
11346 |
417.55 |
Feb 16 2018 |
8029 |
417.55 |
Feb 16 2018 |
11356 |
417.55 |
Feb 09 2018 |
8048 |
417.55 |
Feb 09 2018 |
11286 |
417.55 |
Feb 02 2018 |
8024 |
417.55 |
Feb 02 2018 |
11272 |
417.55 |
Jan 26 2018 |
8044 |
417.55 |
Jan 26 2018 |
11301 |
417.55 |
Jan 19 2018 |
8044 |
417.55 |
Jan 19 2018 |
11298 |
417.55 |
Jan 12 2018 |
8041 |
417.55 |
Jan 12 2018 |
11316 |
417.55 |
Jan 05 2018 |
8056 |
417.55 |
Jan 05 2018 |
11330 |
417.55 |
Dec 29 2017 |
8056 |
417.55 |
Dec 29 2017 |
11330 |
417.55 |
Dec 22 2017 |
8057 |
417.55 |
Dec 22 2017 |
11331 |
417.55 |
Dec 15 2017 |
8051 |
417.55 |
Dec 15 2017 |
11327 |
417.55 |
Dec 08 2017 |
8051 |
417.55 |
Dec 08 2017 |
11327 |
417.55 |
Dec 01 2017 |
8051 |
417.55 |
Dec 01 2017 |
11327 |
417.55 |
Nov 24 2017 |
8051 |
417.55 |
Nov 24 2017 |
11327 |
417.55 |
Nov 17 2017 |
8051 |
417.55 |
Nov 17 2017 |
11327 |
417.55 |
Nov 10 2017 |
8051 |
417.55 |
Nov 10 2017 |
11331 |
417.55 |
Nov 03 2017 |
8052 |
417.55 |
Nov 03 2017 |
11332 |
417.55 |
Oct 27 2017 |
8052 |
417.55 |
Oct 27 2017 |
11379 |
417.55 |
Oct 20 2017 |
8075 |
417.55 |
Oct 20 2017 |
11345 |
417.55 |
Oct 13 2017 |
8074 |
417.55 |
Oct 13 2017 |
11361 |
417.55 |
Oct 06 2017 |
8072 |
417.55 |
Oct 06 2017 |
11362 |
417.55 |
Sep 29 2017 |
8076 |
417.55 |
Sep 29 2017 |
11283 |
417.55 |
Sep 22 2017 |
8078 |
417.55 |
Sep 22 2017 |
11396 |
417.55 |
Sep 15 2017 |
8142 |
417.55 |
Sep 15 2017 |
11469 |
417.55 |
Sep 08 2017 |
8176 |
417.55 |
Sep 08 2017 |
11582 |
417.55 |
Sep 01 2017 |
8284 |
417.55 |
Sep 01 2017 |
11607 |
417.55 |
Aug 25 2017 |
5540 |
387.97 |
Aug 25 2017 |
8159 |
387.97 |
Aug 18 2017 |
1830 |
328.82 |
Aug 18 2017 |
3084 |
328.82 |
Aug 11 2017 |
1807 |
328.82 |
Aug 11 2017 |
3121 |
328.82 |
Aug 04 2017 |
1841 |
328.82 |
Aug 04 2017 |
3148 |
328.82 |
Jul 28 2017 |
1867 |
328.82 |
Jul 28 2017 |
3188 |
328.82 |
Jul 21 2017 |
1918 |
328.82 |
Jul 21 2017 |
3275 |
328.82 |
Jul 14 2017 |
1931 |
328.82 |
Jul 14 2017 |
3283 |
328.82 |
Jul 07 2017 |
1973 |
328.82 |
Jul 07 2017 |
3311 |
328.82 |
Jun 30 2017 |
1980 |
328.82 |
Jun 30 2017 |
3319 |
328.82 |
Jun 23 2017 |
2606 |
328.82 |
Jun 23 2017 |
3337 |
328.82 |
Jun 16 2017 |
2691 |
328.82 |
Jun 16 2017 |
3352 |
328.82 |
Jun 09 2017 |
2761 |
328.82 |
Jun 09 2017 |
3242 |
328.82 |
Jun 02 2017 |
2776 |
328.82 |
Jun 02 2017 |
3380 |
328.82 |
May 26 2017 |
2805 |
328.82 |
May 26 2017 |
3415 |
328.82 |
May 19 2017 |
2807 |
328.82 |
May 19 2017 |
3443 |
328.82 |
May 12 2017 |
2852 |
328.82 |
May 12 2017 |
3449 |
328.82 |
May 05 2017 |
2910 |
328.82 |
May 05 2017 |
3501 |
328.82 |
Apr 28 2017 |
2806 |
328.82 |
Apr 28 2017 |
3506 |
328.82 |
Apr 21 2017 |
2906 |
328.82 |
Apr 21 2017 |
3556 |
328.82 |
Apr 14 2017 |
2946 |
328.82 |
Apr 14 2017 |
3600 |
328.82 |
Apr 07 2017 |
3017 |
328.82 |
Apr 07 2017 |
3474 |
328.82 |
Mar 31 2017 |
3101 |
328.82 |
Mar 31 2017 |
3546 |
328.82 |
Mar 24 2017 |
3053 |
328.82 |
Mar 24 2017 |
3520 |
328.82 |
Mar 17 2017 |
3101 |
328.82 |
Mar 17 2017 |
3549 |
328.82 |
Mar 10 2017 |
3132 |
328.82 |
Mar 10 2017 |
3562 |
328.82 |
Mar 03 2017 |
3108 |
328.82 |
Mar 03 2017 |
3591 |
328.82 |
Feb 24 2017 |
3103 |
328.82 |
Feb 24 2017 |
3605 |
328.82 |
Feb 17 2017 |
2995 |
328.82 |
Feb 17 2017 |
3641 |
328.82 |
Feb 10 2017 |
3012 |
328.82 |
Feb 10 2017 |
3654 |
328.82 |
Feb 03 2017 |
3008 |
328.82 |
Feb 03 2017 |
3661 |
328.82 |
Jan 27 2017 |
3017 |
328.82 |
Jan 27 2017 |
3672 |
328.82 |
Jan 20 2017 |
3022 |
328.82 |
Jan 20 2017 |
3680 |
328.82 |
Jan 13 2017 |
3024 |
328.82 |
Jan 13 2017 |
3686 |
328.82 |
Jan 06 2017 |
3031 |
328.82 |
Jan 06 2017 |
3685 |
328.82 |
Dec 30 2016 |
3031 |
328.82 |
Dec 30 2016 |
3686 |
328.82 |
Dec 23 2016 |
3031 |
328.82 |
Dec 23 2016 |
3686 |
328.82 |
Dec 16 2016 |
3032 |
328.82 |
Dec 16 2016 |
3686 |
328.82 |
Dec 09 2016 |
3032 |
328.82 |
Dec 09 2016 |
3687 |
328.82 |
Dec 02 2016 |
3032 |
328.82 |
Dec 02 2016 |
3687 |
328.82 |
Nov 25 2016 |
3033 |
328.82 |
Nov 25 2016 |
3688 |
328.82 |
Nov 18 2016 |
3033 |
328.82 |
Nov 18 2016 |
3688 |
328.82 |
Nov 11 2016 |
3033 |
328.82 |
Nov 11 2016 |
3688 |
328.82 |
Nov 04 2016 |
3033 |
328.82 |
Nov 04 2016 |
3688 |
328.82 |
Oct 28 2016 |
3033 |
328.82 |
Oct 28 2016 |
3686 |
328.82 |
Oct 21 2016 |
3037 |
328.82 |
Oct 21 2016 |
3690 |
328.82 |
Oct 14 2016 |
3048 |
328.82 |
Oct 14 2016 |
3705 |
328.82 |
Oct 07 2016 |
3049 |
328.82 |
Oct 07 2016 |
3714 |
328.82 |
Sep 30 2016 |
3050 |
328.82 |
Sep 30 2016 |
3715 |
328.82 |
Sep 23 2016 |
3053 |
328.82 |
Sep 23 2016 |
3698 |
328.82 |
Sep 16 2016 |
3071 |
328.82 |
Sep 16 2016 |
3706 |
328.82 |
Sep 09 2016 |
3121 |
328.82 |
Sep 09 2016 |
3773 |
328.82 |
Jul 01 2015 |
13250 |
426.84 |
Jun 24 2015 |
13296 |
426.84 |
Jun 17 2015 |
13348 |
426.84 |
Jun 10 2015 |
13367 |
426.84 |
Jun 03 2015 |
13379 |
426.84 |
May 27 2015 |
13355 |
426.84 |
May 20 2015 |
13406 |
426.84 |
May 13 2015 |
13357 |
426.84 |
May 06 2015 |
13045 |
426.84 |
Apr 29 2015 |
13180 |
426.84 |
Apr 22 2015 |
13236 |
426.84 |
Apr 15 2015 |
13170 |
426.84 |
Apr 08 2015 |
13345 |
426.84 |
Apr 01 2015 |
13478 |
426.84 |
Mar 25 2015 |
13317 |
426.84 |
Mar 18 2015 |
13117 |
426.84 |
Mar 11 2015 |
13224 |
426.84 |
Mar 04 2015 |
13412 |
426.84 |
Feb 25 2015 |
13330 |
426.84 |
Feb 18 2015 |
13385 |
426.84 |
Feb 11 2015 |
13419 |
426.84 |
Feb 04 2015 |
13418 |
426.84 |
Jan 28 2015 |
13449 |
426.84 |
Jan 21 2015 |
13431 |
426.84 |
Jan 14 2015 |
13429 |
426.84 |
Jan 07 2015 |
13403 |
426.84 |
Dec 31 2014 |
13404 |
426.84 |
Dec 24 2014 |
13404 |
426.84 |
Dec 17 2014 |
13390 |
426.84 |
Dec 10 2014 |
13390 |
426.84 |
Dec 03 2014 |
13390 |
426.84 |
Nov 26 2014 |
13390 |
426.84 |
Nov 19 2014 |
13390 |
426.84 |
Nov 12 2014 |
13390 |
426.84 |
Nov 05 2014 |
13390 |
426.84 |
Oct 29 2014 |
13390 |
426.84 |
Oct 22 2014 |
13346 |
426.84 |
Oct 15 2014 |
13331 |
426.84 |
Oct 08 2014 |
13312 |
426.84 |
Oct 01 2014 |
13336 |
426.84 |
Sep 24 2014 |
13295 |
426.84 |
Sep 17 2014 |
13346 |
426.84 |
Sep 10 2014 |
13226 |
426.84 |
Sep 03 2014 |
13228 |
426.84 |
Aug 27 2014 |
13346 |
426.84 |
Aug 20 2014 |
13299 |
426.84 |
Aug 13 2014 |
13340 |
426.84 |
Aug 06 2014 |
13382 |
426.84 |
Jul 30 2014 |
13383 |
426.84 |
Jul 23 2014 |
13338 |
427.69 |
Jul 16 2014 |
13331 |
427.69 |