| Jun 23 2026 |
4582 |
409.78 |
| Jun 23 2026 |
5436 |
409.78 |
| Jun 16 2026 |
4599 |
409.78 |
| Jun 16 2026 |
5430 |
409.78 |
| Jun 09 2026 |
4548 |
409.78 |
| Jun 09 2026 |
5414 |
409.78 |
| Jun 02 2026 |
4526 |
409.78 |
| Jun 02 2026 |
5455 |
409.78 |
| May 26 2026 |
4508 |
409.78 |
| May 26 2026 |
5473 |
409.78 |
| May 19 2026 |
4501 |
409.78 |
| May 19 2026 |
5450 |
409.78 |
| May 12 2026 |
4538 |
409.78 |
| May 12 2026 |
5526 |
409.78 |
| May 05 2026 |
4454 |
409.78 |
| May 05 2026 |
5487 |
409.78 |
| Apr 28 2026 |
4538 |
409.78 |
| Apr 28 2026 |
5671 |
409.78 |
| Apr 21 2026 |
4488 |
409.78 |
| Apr 21 2026 |
5752 |
409.78 |
| Apr 14 2026 |
4430 |
409.78 |
| Apr 14 2026 |
5756 |
409.78 |
| Apr 07 2026 |
4402 |
409.78 |
| Apr 07 2026 |
5807 |
409.78 |
| Mar 31 2026 |
4418 |
409.78 |
| Mar 31 2026 |
5885 |
409.78 |
| Mar 24 2026 |
4467 |
409.78 |
| Mar 24 2026 |
5983 |
409.78 |
| Mar 17 2026 |
4521 |
409.78 |
| Mar 17 2026 |
6006 |
409.78 |
| Mar 10 2026 |
4482 |
409.78 |
| Mar 10 2026 |
6010 |
409.78 |
| Mar 03 2026 |
4545 |
409.78 |
| Mar 03 2026 |
6070 |
409.78 |
| Feb 24 2026 |
4384 |
409.78 |
| Feb 24 2026 |
5916 |
409.78 |
| Feb 17 2026 |
4372 |
409.78 |
| Feb 17 2026 |
5982 |
409.78 |
| Feb 10 2026 |
4389 |
409.78 |
| Feb 10 2026 |
6040 |
409.78 |
| Feb 03 2026 |
4411 |
409.78 |
| Feb 03 2026 |
6055 |
409.78 |
| Jan 27 2026 |
4442 |
409.78 |
| Jan 27 2026 |
6089 |
409.78 |
| Jan 20 2026 |
4475 |
409.78 |
| Jan 20 2026 |
6123 |
409.78 |
| Jan 13 2026 |
4487 |
409.78 |
| Jan 13 2026 |
6139 |
409.78 |
| Jan 06 2026 |
4490 |
409.78 |
| Jan 06 2026 |
6137 |
409.78 |
| Dec 30 2025 |
4502 |
409.78 |
| Dec 30 2025 |
6143 |
409.78 |
| Dec 23 2025 |
4504 |
409.78 |
| Dec 23 2025 |
6135 |
409.78 |
| Dec 16 2025 |
4504 |
409.78 |
| Dec 16 2025 |
6149 |
409.78 |
| Dec 09 2025 |
4504 |
409.78 |
| Dec 09 2025 |
6149 |
409.78 |
| Dec 02 2025 |
4505 |
409.78 |
| Dec 02 2025 |
6150 |
409.78 |
| Nov 25 2025 |
4505 |
409.78 |
| Nov 25 2025 |
6150 |
409.78 |
| Nov 18 2025 |
4505 |
409.78 |
| Nov 18 2025 |
6150 |
409.78 |
| Nov 11 2025 |
4497 |
409.78 |
| Nov 11 2025 |
6145 |
409.78 |
| Nov 04 2025 |
4498 |
409.78 |
| Nov 04 2025 |
6146 |
409.78 |
| Oct 28 2025 |
4497 |
409.78 |
| Oct 28 2025 |
6165 |
409.78 |
| Oct 21 2025 |
4497 |
409.78 |
| Oct 21 2025 |
6173 |
409.78 |
| Oct 14 2025 |
4497 |
409.78 |
| Oct 14 2025 |
6175 |
409.78 |
| Oct 07 2025 |
4495 |
409.78 |
| Oct 07 2025 |
6163 |
409.78 |
| Sep 30 2025 |
4496 |
409.78 |
| Sep 30 2025 |
6166 |
409.78 |
| Sep 23 2025 |
4521 |
409.78 |
| Sep 23 2025 |
6178 |
409.78 |
| Sep 16 2025 |
4530 |
409.78 |
| Sep 16 2025 |
6195 |
409.78 |
| Sep 09 2025 |
4528 |
409.78 |
| Sep 09 2025 |
6198 |
409.78 |
| Sep 02 2025 |
4442 |
409.78 |
| Sep 02 2025 |
6143 |
409.78 |
| Aug 26 2025 |
4500 |
409.78 |
| Aug 26 2025 |
6239 |
409.78 |
| Aug 19 2025 |
4449 |
409.78 |
| Aug 19 2025 |
6242 |
409.78 |
| Aug 12 2025 |
4944 |
399.49 |
| Aug 12 2025 |
5491 |
399.49 |
| Aug 05 2025 |
4230 |
398.23 |
| Aug 05 2025 |
5876 |
398.23 |
| Jul 29 2025 |
4176 |
398.58 |
| Jul 29 2025 |
5863 |
398.58 |
| Jul 22 2025 |
4469 |
406.53 |
| Jul 22 2025 |
6245 |
406.53 |
| Apr 08 2025 |
7038 |
504.33 |
| Apr 08 2025 |
10641 |
504.33 |
| Apr 01 2025 |
7184 |
504.33 |
| Apr 01 2025 |
10220 |
504.33 |
| Mar 25 2025 |
7219 |
504.33 |
| Mar 25 2025 |
10264 |
504.33 |
| Mar 18 2025 |
7107 |
504.33 |
| Mar 18 2025 |
10184 |
504.33 |
| Mar 11 2025 |
7080 |
504.33 |
| Mar 11 2025 |
10104 |
504.33 |
| Mar 04 2025 |
7090 |
504.33 |
| Mar 04 2025 |
10132 |
504.33 |
| Feb 25 2025 |
7081 |
504.33 |
| Feb 25 2025 |
10077 |
504.33 |
| Feb 18 2025 |
7068 |
504.33 |
| Feb 18 2025 |
10076 |
504.33 |
| Feb 11 2025 |
7098 |
504.33 |
| Feb 11 2025 |
10137 |
504.33 |
| Feb 04 2025 |
7037 |
504.33 |
| Feb 04 2025 |
10105 |
504.33 |
| Jan 29 2025 |
6991 |
504.33 |
| Jan 29 2025 |
10080 |
504.33 |
| Jan 22 2025 |
7025 |
504.33 |
| Jan 22 2025 |
10125 |
504.33 |
| Jan 15 2025 |
7056 |
504.33 |
| Jan 15 2025 |
10166 |
504.33 |
| Jan 08 2025 |
7056 |
504.33 |
| Jan 08 2025 |
8362 |
504.33 |
| Jan 01 2025 |
7056 |
504.33 |
| Jan 01 2025 |
8361 |
504.33 |
| Dec 25 2024 |
7056 |
504.33 |
| Dec 25 2024 |
8353 |
504.33 |
| Dec 18 2024 |
7078 |
504.33 |
| Dec 18 2024 |
8354 |
504.33 |
| Dec 11 2024 |
7078 |
504.33 |
| Dec 11 2024 |
8356 |
504.33 |
| Dec 04 2024 |
7078 |
504.33 |
| Dec 04 2024 |
8358 |
504.33 |
| Nov 27 2024 |
7078 |
504.33 |
| Nov 27 2024 |
8358 |
504.33 |
| Nov 20 2024 |
7078 |
504.33 |
| Nov 20 2024 |
8294 |
504.33 |
| Nov 13 2024 |
7078 |
504.33 |
| Nov 13 2024 |
8295 |
504.33 |
| Nov 06 2024 |
7027 |
504.33 |
| Nov 06 2024 |
8396 |
504.33 |
| Oct 30 2024 |
6835 |
504.33 |
| Oct 30 2024 |
8255 |
504.33 |
| Oct 23 2024 |
6834 |
504.33 |
| Oct 23 2024 |
9324 |
504.33 |
| Oct 16 2024 |
6832 |
504.33 |
| Oct 16 2024 |
9291 |
504.33 |
| Oct 09 2024 |
6866 |
504.33 |
| Oct 09 2024 |
9349 |
504.33 |
| Oct 02 2024 |
6852 |
504.33 |
| Oct 02 2024 |
9248 |
504.33 |
| Sep 25 2024 |
6711 |
504.33 |
| Sep 25 2024 |
9103 |
504.33 |
| Sep 18 2024 |
6701 |
504.33 |
| Sep 18 2024 |
8977 |
504.33 |
| Sep 11 2024 |
6678 |
504.33 |
| Sep 11 2024 |
8898 |
504.33 |
| Apr 24 2024 |
4229 |
370 |
| Apr 17 2024 |
4228 |
370 |
| Apr 10 2024 |
4246 |
370 |
| Apr 03 2024 |
11574 |
579.13 |
| Apr 03 2024 |
11986 |
474.56 |
| Mar 27 2024 |
11649 |
579.13 |
| Mar 27 2024 |
12054 |
474.56 |
| Mar 21 2024 |
11737 |
579.13 |
| Mar 21 2024 |
11954 |
474.56 |
| Mar 14 2024 |
11661 |
579.13 |
| Mar 14 2024 |
12020 |
474.56 |
| Mar 07 2024 |
11700 |
579.13 |
| Mar 07 2024 |
12064 |
474.56 |
| Feb 29 2024 |
11758 |
579.13 |
| Feb 29 2024 |
12060 |
474.56 |
| Feb 22 2024 |
11719 |
579.13 |
| Feb 22 2024 |
12087 |
474.56 |
| Feb 15 2024 |
11582 |
579.13 |
| Feb 15 2024 |
12011 |
474.56 |
| Feb 08 2024 |
11621 |
579.13 |
| Feb 08 2024 |
12053 |
474.56 |
| Feb 01 2024 |
11583 |
579.13 |
| Feb 01 2024 |
11988 |
474.56 |
| Jan 25 2024 |
11509 |
579.13 |
| Jan 25 2024 |
11889 |
474.56 |
| Jan 18 2024 |
11509 |
579.13 |
| Jan 18 2024 |
11889 |
474.56 |
| Jan 11 2024 |
11509 |
579.13 |
| Jan 11 2024 |
11881 |
474.56 |
| Jan 04 2024 |
11509 |
579.13 |
| Jan 04 2024 |
11519 |
474.56 |
| Dec 28 2023 |
11509 |
579.13 |
| Dec 28 2023 |
11493 |
474.56 |
| Dec 21 2023 |
11509 |
579.13 |
| Dec 21 2023 |
11493 |
474.56 |
| Dec 14 2023 |
11509 |
579.13 |
| Dec 14 2023 |
11463 |
474.56 |
| Dec 07 2023 |
11509 |
579.13 |
| Dec 07 2023 |
11463 |
474.56 |
| Nov 30 2023 |
11502 |
579.13 |
| Nov 30 2023 |
11463 |
474.56 |
| Nov 23 2023 |
11502 |
579.13 |
| Nov 23 2023 |
11442 |
474.56 |
| Nov 16 2023 |
11504 |
579.13 |
| Nov 16 2023 |
11347 |
474.56 |
| Nov 09 2023 |
11454 |
579.13 |
| Nov 09 2023 |
11253 |
474.56 |
| Nov 02 2023 |
11443 |
579.13 |
| Nov 02 2023 |
11249 |
474.56 |
| Oct 26 2023 |
11404 |
579.13 |
| Oct 26 2023 |
11242 |
474.56 |
| Oct 19 2023 |
11445 |
579.13 |
| Oct 19 2023 |
11184 |
474.56 |
| Oct 12 2023 |
11408 |
579.13 |
| Oct 12 2023 |
11119 |
474.56 |
| Oct 05 2023 |
11297 |
579.13 |
| Oct 05 2023 |
10818 |
474.56 |
| Sep 28 2023 |
11162 |
579.13 |
| Sep 28 2023 |
10678 |
474.56 |
| Sep 21 2023 |
11155 |
579.13 |
| Sep 21 2023 |
10611 |
474.56 |
| Sep 14 2023 |
11243 |
579.13 |
| Sep 14 2023 |
10744 |
474.56 |
| Sep 07 2023 |
11467 |
579.13 |
| Sep 07 2023 |
10912 |
474.56 |
| Aug 31 2023 |
11418 |
579.13 |
| Aug 31 2023 |
10952 |
474.56 |
| Aug 24 2023 |
11496 |
579.13 |
| Aug 24 2023 |
10759 |
474.56 |
| Aug 17 2023 |
11489 |
579.13 |
| Aug 17 2023 |
10869 |
474.56 |
| Aug 10 2023 |
11470 |
579.13 |
| Aug 10 2023 |
10887 |
474.56 |
| Aug 03 2023 |
11478 |
579.13 |
| Aug 03 2023 |
10885 |
474.56 |
| Jul 27 2023 |
11490 |
579.13 |
| Jul 27 2023 |
10916 |
474.56 |
| Jul 20 2023 |
11535 |
579.13 |
| Jul 20 2023 |
10464 |
474.56 |
| Jul 13 2023 |
11558 |
579.13 |
| Jul 13 2023 |
10481 |
474.56 |
| Jul 06 2023 |
11604 |
579.13 |
| Jul 06 2023 |
10483 |
474.56 |
| Jun 29 2023 |
11603 |
579.13 |
| Jun 29 2023 |
10521 |
474.56 |
| Jun 22 2023 |
11611 |
579.13 |
| Jun 22 2023 |
10557 |
474.56 |
| Jun 15 2023 |
11307 |
579.13 |
| Jun 15 2023 |
10466 |
474.56 |
| Jun 08 2023 |
11306 |
579.13 |
| Jun 08 2023 |
10458 |
474.56 |
| Jun 01 2023 |
11410 |
579.13 |
| Jun 01 2023 |
10473 |
474.56 |
| May 25 2023 |
11364 |
579.13 |
| May 25 2023 |
10054 |
474.56 |
| May 18 2023 |
11469 |
579.13 |
| May 18 2023 |
10063 |
474.56 |
| May 11 2023 |
11533 |
579.13 |
| May 11 2023 |
10050 |
474.56 |
| May 04 2023 |
11421 |
579.13 |
| May 04 2023 |
9809 |
474.56 |
| Apr 27 2023 |
11173 |
579.13 |
| Apr 27 2023 |
9714 |
474.56 |
| Apr 20 2023 |
11111 |
579.13 |
| Apr 20 2023 |
9730 |
474.56 |
| Apr 13 2023 |
11087 |
579.13 |
| Apr 13 2023 |
9735 |
474.56 |
| Apr 06 2023 |
10781 |
579.13 |
| Apr 06 2023 |
9486 |
474.56 |
| Mar 30 2023 |
10539 |
579.13 |
| Mar 30 2023 |
14261 |
579.13 |
| Mar 23 2023 |
10585 |
579.13 |
| Mar 23 2023 |
14244 |
579.13 |
| Mar 16 2023 |
10479 |
579.13 |
| Mar 16 2023 |
14151 |
579.13 |
| Mar 09 2023 |
10378 |
579.13 |
| Mar 09 2023 |
14094 |
579.13 |
| Mar 02 2023 |
10331 |
579.13 |
| Mar 02 2023 |
13990 |
579.13 |
| Feb 23 2023 |
10410 |
579.13 |
| Feb 23 2023 |
14021 |
579.13 |
| Feb 16 2023 |
10289 |
579.13 |
| Feb 16 2023 |
13989 |
579.13 |
| Feb 09 2023 |
10185 |
579.13 |
| Feb 09 2023 |
13886 |
579.13 |
| Feb 02 2023 |
10127 |
579.13 |
| Feb 02 2023 |
13813 |
579.13 |
| Jan 26 2023 |
10041 |
579.13 |
| Jan 26 2023 |
13692 |
579.13 |
| Jan 19 2023 |
10042 |
579.13 |
| Jan 19 2023 |
13650 |
579.13 |
| Jan 12 2023 |
10042 |
579.13 |
| Jan 12 2023 |
13636 |
579.13 |
| Jan 05 2023 |
10042 |
579.13 |
| Jan 05 2023 |
13667 |
579.13 |
| Dec 29 2022 |
10042 |
579.13 |
| Dec 29 2022 |
13668 |
579.13 |
| Dec 22 2022 |
10042 |
579.13 |
| Dec 22 2022 |
13668 |
579.13 |
| Dec 15 2022 |
10034 |
579.13 |
| Dec 15 2022 |
13661 |
579.13 |
| Dec 08 2022 |
10034 |
579.13 |
| Dec 08 2022 |
13665 |
579.13 |
| Dec 01 2022 |
10034 |
579.13 |
| Dec 01 2022 |
13665 |
579.13 |
| Nov 24 2022 |
10034 |
579.13 |
| Nov 24 2022 |
13674 |
579.13 |
| Nov 17 2022 |
10003 |
579.13 |
| Nov 17 2022 |
13645 |
579.13 |
| Nov 10 2022 |
10003 |
579.13 |
| Nov 10 2022 |
13645 |
579.13 |
| Nov 03 2022 |
9989 |
579.13 |
| Nov 03 2022 |
13610 |
579.13 |
| Oct 27 2022 |
9990 |
579.13 |
| Oct 27 2022 |
13602 |
579.13 |
| Oct 20 2022 |
10032 |
579.13 |
| Oct 20 2022 |
13686 |
579.13 |
| Oct 13 2022 |
9886 |
579.13 |
| Oct 13 2022 |
13544 |
579.13 |
| Oct 06 2022 |
9826 |
579.13 |
| Oct 06 2022 |
13498 |
579.13 |
| Sep 29 2022 |
9802 |
579.13 |
| Sep 29 2022 |
13488 |
579.13 |
| Sep 22 2022 |
9749 |
579.13 |
| Sep 22 2022 |
13431 |
579.13 |
| Sep 15 2022 |
9733 |
579.13 |
| Sep 15 2022 |
13479 |
579.13 |
| Sep 08 2022 |
9896 |
579.13 |
| Sep 08 2022 |
13556 |
579.13 |
| Sep 01 2022 |
9857 |
579.13 |
| Sep 01 2022 |
13578 |
579.13 |
| Aug 25 2022 |
9853 |
579.13 |
| Aug 25 2022 |
13512 |
579.13 |
| Aug 18 2022 |
9845 |
579.13 |
| Aug 18 2022 |
13515 |
579.13 |
| Aug 11 2022 |
9842 |
579.13 |
| Aug 11 2022 |
13393 |
579.13 |
| Aug 04 2022 |
9823 |
579.13 |
| Aug 04 2022 |
13391 |
579.13 |
| Jul 28 2022 |
9725 |
579.13 |
| Jul 28 2022 |
13233 |
579.13 |
| Jul 21 2022 |
9606 |
579.13 |
| Jul 21 2022 |
13141 |
579.13 |
| Jul 14 2022 |
9605 |
579.13 |
| Jul 14 2022 |
13116 |
579.13 |
| Jul 07 2022 |
9553 |
579.13 |
| Jul 07 2022 |
12906 |
579.13 |
| Jun 30 2022 |
9526 |
579.13 |
| Jun 30 2022 |
12877 |
579.13 |
| Jun 23 2022 |
9516 |
579.13 |
| Jun 23 2022 |
12878 |
579.13 |
| Jun 16 2022 |
9428 |
579.13 |
| Jun 16 2022 |
12826 |
579.13 |
| Jun 09 2022 |
9293 |
579.13 |
| Jun 09 2022 |
12954 |
579.13 |
| Jun 02 2022 |
9166 |
579.13 |
| Jun 02 2022 |
12896 |
579.13 |
| May 26 2022 |
9122 |
579.13 |
| May 26 2022 |
12825 |
579.13 |
| May 19 2022 |
9039 |
579.13 |
| May 19 2022 |
12735 |
579.13 |
| May 12 2022 |
9013 |
579.13 |
| May 12 2022 |
12667 |
579.13 |
| May 05 2022 |
8798 |
579.13 |
| May 05 2022 |
12194 |
579.13 |
| Jun 22 2016 |
23292 |
544.6 |
| Jun 22 2016 |
32847 |
544.6 |
| Jun 15 2016 |
23342 |
544.6 |
| Jun 15 2016 |
33233 |
544.6 |
| Jun 08 2016 |
23530 |
544.6 |
| Jun 08 2016 |
33409 |
544.6 |
| Jun 01 2016 |
23578 |
544.6 |
| Jun 01 2016 |
33701 |
544.6 |
| May 25 2016 |
23440 |
544.6 |
| May 25 2016 |
33486 |
544.6 |
| May 18 2016 |
23645 |
544.6 |
| May 18 2016 |
33781 |
544.6 |
| May 11 2016 |
23555 |
544.6 |
| May 11 2016 |
33798 |
544.6 |
| May 04 2016 |
23412 |
544.6 |
| May 04 2016 |
33650 |
544.6 |
| Apr 27 2016 |
23871 |
544.6 |
| Apr 27 2016 |
34175 |
544.6 |
| Apr 20 2016 |
23885 |
544.6 |
| Apr 20 2016 |
34086 |
544.6 |
| Apr 13 2016 |
23685 |
544.6 |
| Apr 13 2016 |
34052 |
544.6 |
| Apr 06 2016 |
23855 |
544.6 |
| Apr 06 2016 |
34487 |
544.6 |
| Mar 30 2016 |
23714 |
544.6 |
| Mar 30 2016 |
34293 |
544.6 |
| Mar 23 2016 |
23638 |
544.6 |
| Mar 23 2016 |
34358 |
544.6 |
| Mar 16 2016 |
23627 |
544.6 |
| Mar 16 2016 |
34440 |
544.6 |
| Mar 09 2016 |
23479 |
544.6 |
| Mar 09 2016 |
34487 |
544.6 |
| Mar 02 2016 |
23400 |
544.6 |
| Mar 02 2016 |
34094 |
544.6 |
| Feb 24 2016 |
23286 |
544.6 |
| Feb 24 2016 |
33909 |
544.6 |
| Feb 17 2016 |
23414 |
544.6 |
| Feb 17 2016 |
34236 |
544.6 |
| Feb 10 2016 |
23309 |
544.6 |
| Feb 10 2016 |
34060 |
544.6 |
| Feb 03 2016 |
23296 |
544.6 |
| Feb 03 2016 |
34017 |
544.6 |
| Jan 27 2016 |
23201 |
544.6 |
| Jan 27 2016 |
33941 |
544.6 |
| Jan 20 2016 |
23266 |
544.6 |
| Jan 20 2016 |
33954 |
544.6 |
| Jan 13 2016 |
23318 |
544.6 |
| Jan 13 2016 |
34014 |
544.6 |
| Jan 06 2016 |
23331 |
544.6 |
| Jan 06 2016 |
34026 |
544.6 |
| Dec 30 2015 |
23315 |
544.6 |
| Dec 30 2015 |
34003 |
544.6 |
| Dec 23 2015 |
23314 |
544.6 |
| Dec 23 2015 |
33998 |
544.6 |
| Dec 16 2015 |
23314 |
544.6 |
| Dec 16 2015 |
33999 |
544.6 |
| Dec 09 2015 |
23324 |
544.6 |
| Dec 09 2015 |
34005 |
544.6 |
| Dec 02 2015 |
23326 |
544.6 |
| Dec 02 2015 |
34007 |
544.6 |
| Nov 25 2015 |
23327 |
544.6 |
| Nov 25 2015 |
34009 |
544.6 |
| Nov 18 2015 |
23327 |
544.6 |
| Nov 18 2015 |
34008 |
544.6 |
| Nov 11 2015 |
23327 |
544.6 |
| Nov 11 2015 |
33986 |
544.6 |
| Nov 04 2015 |
23327 |
544.6 |
| Nov 04 2015 |
33986 |
544.6 |
| Oct 28 2015 |
23289 |
544.6 |
| Oct 28 2015 |
33935 |
544.6 |
| Oct 21 2015 |
23324 |
544.6 |
| Oct 21 2015 |
33907 |
544.6 |
| Oct 14 2015 |
23268 |
544.6 |
| Oct 14 2015 |
33836 |
544.6 |
| Oct 07 2015 |
23189 |
544.6 |
| Oct 07 2015 |
33833 |
544.6 |
| Sep 30 2015 |
23189 |
544.6 |
| Sep 30 2015 |
33857 |
544.6 |
| Sep 23 2015 |
23160 |
544.6 |
| Sep 23 2015 |
33868 |
544.6 |
| Sep 16 2015 |
23126 |
544.6 |
| Sep 16 2015 |
33688 |
544.6 |
| Sep 09 2015 |
23077 |
544.6 |
| Sep 09 2015 |
33623 |
544.6 |
| Sep 02 2015 |
22863 |
544.6 |
| Sep 02 2015 |
33584 |
544.6 |
| Aug 26 2015 |
23108 |
544.6 |
| Aug 26 2015 |
33774 |
544.6 |
| Aug 19 2015 |
23182 |
544.6 |
| Aug 19 2015 |
34060 |
544.6 |
| Aug 12 2015 |
23325 |
544.6 |
| Aug 12 2015 |
34209 |
544.6 |
| Aug 05 2015 |
23231 |
544.6 |
| Aug 05 2015 |
34154 |
544.6 |
| Jul 29 2015 |
23444 |
544.6 |
| Jul 29 2015 |
34372 |
544.6 |
| Jul 22 2015 |
23358 |
544.6 |
| Jul 22 2015 |
34445 |
544.6 |
| Jul 15 2015 |
23452 |
544.6 |
| Jul 15 2015 |
34643 |
544.6 |
| Jul 08 2015 |
23338 |
541.63 |
| Jul 08 2015 |
34497 |
541.63 |
| Jul 01 2015 |
22916 |
533.09 |
| Jul 01 2015 |
33742 |
533.09 |
| Jun 24 2015 |
22340 |
524.56 |
| Jun 24 2015 |
32860 |
524.56 |
| Jun 17 2015 |
22429 |
524.56 |
| Jun 17 2015 |
32867 |
524.56 |
| Jun 10 2015 |
22453 |
524.56 |
| Jun 10 2015 |
32997 |
524.56 |
| Jun 03 2015 |
22430 |
524.56 |
| Jun 03 2015 |
33197 |
524.56 |
| May 27 2015 |
22375 |
524.56 |
| May 27 2015 |
32880 |
524.56 |
| May 20 2015 |
22445 |
524.56 |
| May 20 2015 |
32933 |
524.56 |
| May 13 2015 |
22328 |
524.56 |
| May 13 2015 |
33029 |
524.56 |
| May 06 2015 |
21881 |
524.56 |
| May 06 2015 |
32634 |
524.56 |
| Apr 29 2015 |
22064 |
524.56 |
| Apr 29 2015 |
32908 |
524.56 |
| Apr 22 2015 |
22187 |
524.56 |
| Apr 22 2015 |
33090 |
524.56 |
| Apr 15 2015 |
21997 |
524.56 |
| Apr 15 2015 |
32650 |
524.56 |
| Apr 08 2015 |
22292 |
524.56 |
| Apr 08 2015 |
32825 |
524.56 |
| Apr 01 2015 |
22537 |
524.56 |
| Apr 01 2015 |
33469 |
524.56 |
| Mar 25 2015 |
22290 |
524.56 |
| Mar 25 2015 |
32550 |
524.56 |
| Mar 18 2015 |
21663 |
524.56 |
| Mar 18 2015 |
31359 |
524.56 |
| Mar 11 2015 |
21890 |
524.56 |
| Mar 11 2015 |
32182 |
524.56 |
| Mar 04 2015 |
22208 |
524.56 |
| Mar 04 2015 |
32567 |
524.56 |
| Feb 25 2015 |
22046 |
524.56 |
| Feb 25 2015 |
32574 |
524.56 |
| Feb 18 2015 |
22159 |
524.56 |
| Feb 18 2015 |
32706 |
524.56 |
| Feb 11 2015 |
22283 |
524.56 |
| Feb 11 2015 |
32727 |
524.56 |
| Feb 04 2015 |
22265 |
524.56 |
| Feb 04 2015 |
32757 |
524.56 |
| Jan 28 2015 |
22290 |
524.56 |
| Jan 28 2015 |
32731 |
524.56 |
| Jan 21 2015 |
22267 |
524.56 |
| Jan 21 2015 |
32766 |
524.56 |
| Jan 14 2015 |
22251 |
524.56 |
| Jan 14 2015 |
32762 |
524.56 |
| Jan 07 2015 |
22233 |
524.56 |
| Jan 07 2015 |
32746 |
524.56 |
| Dec 31 2014 |
22235 |
524.56 |
| Dec 31 2014 |
32772 |
524.56 |
| Dec 24 2014 |
22235 |
524.56 |
| Dec 24 2014 |
32772 |
524.56 |
| Dec 17 2014 |
22216 |
524.56 |
| Dec 17 2014 |
32760 |
524.56 |
| Dec 10 2014 |
22217 |
524.56 |
| Dec 10 2014 |
32761 |
524.56 |
| Dec 03 2014 |
22217 |
524.56 |
| Dec 03 2014 |
32761 |
524.56 |
| Nov 26 2014 |
22217 |
524.56 |
| Nov 26 2014 |
32761 |
524.56 |
| Nov 19 2014 |
22217 |
524.56 |
| Nov 19 2014 |
32761 |
524.56 |
| Nov 12 2014 |
22218 |
524.56 |
| Nov 12 2014 |
32764 |
524.56 |
| Nov 05 2014 |
22218 |
524.56 |
| Nov 05 2014 |
32766 |
524.56 |
| Oct 29 2014 |
22218 |
524.56 |
| Oct 29 2014 |
32762 |
524.56 |
| Oct 22 2014 |
22126 |
524.56 |
| Oct 22 2014 |
32760 |
524.56 |
| Oct 15 2014 |
22107 |
524.56 |
| Oct 15 2014 |
32642 |
524.56 |
| Oct 08 2014 |
22069 |
524.56 |
| Oct 08 2014 |
32633 |
524.56 |
| Oct 01 2014 |
22112 |
524.56 |
| Oct 01 2014 |
32690 |
524.56 |
| Sep 24 2014 |
21973 |
524.56 |
| Sep 24 2014 |
32691 |
524.56 |
| Sep 17 2014 |
22021 |
524.56 |
| Sep 17 2014 |
32577 |
524.56 |
| Sep 10 2014 |
21830 |
524.56 |
| Sep 10 2014 |
32642 |
524.56 |
| Sep 03 2014 |
21764 |
524.56 |
| Sep 03 2014 |
32698 |
524.56 |
| Aug 27 2014 |
21923 |
524.56 |
| Aug 27 2014 |
32811 |
524.56 |
| Aug 20 2014 |
21808 |
524.56 |
| Aug 20 2014 |
32831 |
524.56 |
| Aug 13 2014 |
21943 |
524.56 |
| Aug 13 2014 |
32929 |
524.56 |
| Aug 06 2014 |
22040 |
524.56 |
| Aug 06 2014 |
33087 |
524.56 |
| Jul 30 2014 |
22062 |
524.56 |
| Jul 30 2014 |
33342 |
524.56 |
| Jul 23 2014 |
21788 |
524.56 |
| Jul 23 2014 |
33034 |
524.56 |
| Jul 16 2014 |
21764 |
524.56 |
| Jul 16 2014 |
33014 |
524.56 |
