| Jul 01 2015 |
23822 |
547.62 |
| Jul 01 2015 |
35242 |
547.62 |
| Jun 24 2015 |
23901 |
547.62 |
| Jun 24 2015 |
35347 |
547.62 |
| Jun 17 2015 |
23996 |
547.62 |
| Jun 17 2015 |
35326 |
547.62 |
| Jun 10 2015 |
23991 |
547.62 |
| Jun 10 2015 |
35489 |
547.62 |
| Jun 03 2015 |
24050 |
547.62 |
| Jun 03 2015 |
35745 |
547.62 |
| May 27 2015 |
23981 |
547.62 |
| May 27 2015 |
35383 |
547.62 |
| May 20 2015 |
24081 |
547.62 |
| May 20 2015 |
35469 |
547.62 |
| May 13 2015 |
23967 |
547.62 |
| May 13 2015 |
35584 |
547.62 |
| May 06 2015 |
23497 |
547.62 |
| May 06 2015 |
35152 |
547.62 |
| Apr 29 2015 |
23635 |
547.62 |
| Apr 29 2015 |
35372 |
547.62 |
| Apr 22 2015 |
23787 |
547.62 |
| Apr 22 2015 |
35578 |
547.62 |
| Apr 15 2015 |
23586 |
547.62 |
| Apr 15 2015 |
35066 |
547.62 |
| Apr 08 2015 |
23902 |
547.62 |
| Apr 08 2015 |
35273 |
547.62 |
| Apr 01 2015 |
24181 |
547.62 |
| Apr 01 2015 |
35969 |
547.62 |
| Mar 25 2015 |
23917 |
547.62 |
| Mar 25 2015 |
34981 |
547.62 |
| Mar 18 2015 |
23164 |
547.62 |
| Mar 18 2015 |
33604 |
547.62 |
| Mar 11 2015 |
23400 |
547.62 |
| Mar 11 2015 |
34487 |
547.62 |
| Mar 04 2015 |
23738 |
547.62 |
| Mar 04 2015 |
34919 |
547.62 |
| Feb 25 2015 |
23555 |
547.62 |
| Feb 25 2015 |
34909 |
547.62 |
| Feb 18 2015 |
23682 |
547.62 |
| Feb 18 2015 |
35016 |
547.62 |
| Feb 11 2015 |
23808 |
547.62 |
| Feb 11 2015 |
35048 |
547.62 |
| Feb 04 2015 |
23793 |
547.62 |
| Feb 04 2015 |
35076 |
547.62 |
| Jan 28 2015 |
23815 |
547.62 |
| Jan 28 2015 |
35037 |
547.62 |
| Jan 21 2015 |
23792 |
547.62 |
| Jan 21 2015 |
35078 |
547.62 |
| Jan 14 2015 |
23784 |
547.62 |
| Jan 14 2015 |
35082 |
547.62 |
| Jan 07 2015 |
23767 |
547.62 |
| Jan 07 2015 |
35062 |
547.62 |
| Dec 31 2014 |
23769 |
547.62 |
| Dec 31 2014 |
35088 |
547.62 |
| Dec 24 2014 |
23769 |
547.62 |
| Dec 24 2014 |
35088 |
547.62 |
| Dec 17 2014 |
23748 |
547.62 |
| Dec 17 2014 |
35076 |
547.62 |
| Dec 10 2014 |
23749 |
547.62 |
| Dec 10 2014 |
35077 |
547.62 |
| Dec 03 2014 |
23749 |
547.62 |
| Dec 03 2014 |
35077 |
547.62 |
| Nov 26 2014 |
23749 |
547.62 |
| Nov 26 2014 |
35077 |
547.62 |
| Nov 19 2014 |
23749 |
547.62 |
| Nov 19 2014 |
35076 |
547.62 |
| Nov 12 2014 |
23750 |
547.62 |
| Nov 12 2014 |
35079 |
547.62 |
| Nov 05 2014 |
23750 |
547.62 |
| Nov 05 2014 |
35081 |
547.62 |
| Oct 29 2014 |
23750 |
547.62 |
| Oct 29 2014 |
35075 |
547.62 |
| Oct 22 2014 |
23639 |
547.62 |
| Oct 22 2014 |
35065 |
547.62 |
| Oct 15 2014 |
23618 |
547.62 |
| Oct 15 2014 |
34933 |
547.62 |
| Oct 08 2014 |
23579 |
547.62 |
| Oct 08 2014 |
34916 |
547.62 |
| Oct 01 2014 |
23621 |
547.62 |
| Oct 01 2014 |
34983 |
547.62 |
| Sep 24 2014 |
23479 |
547.62 |
| Sep 24 2014 |
34964 |
547.62 |
| Sep 17 2014 |
23526 |
547.62 |
| Sep 17 2014 |
34842 |
547.62 |
| Sep 10 2014 |
23322 |
547.62 |
| Sep 10 2014 |
34908 |
547.62 |
| Sep 03 2014 |
23221 |
547.62 |
| Sep 03 2014 |
34940 |
547.62 |
| Aug 27 2014 |
23388 |
547.62 |
| Aug 27 2014 |
35051 |
547.62 |
| Aug 20 2014 |
23299 |
547.62 |
| Aug 20 2014 |
35113 |
547.62 |
| Aug 13 2014 |
23456 |
547.62 |
| Aug 13 2014 |
35228 |
547.62 |
| Aug 06 2014 |
23549 |
547.62 |
| Aug 06 2014 |
35388 |
547.62 |
| Jul 30 2014 |
23562 |
547.62 |
| Jul 30 2014 |
35623 |
547.62 |
| Jul 23 2014 |
23263 |
547.62 |
| Jul 23 2014 |
35325 |
547.62 |
| Jul 16 2014 |
23223 |
547.62 |
| Jul 16 2014 |
35285 |
547.62 |
