| Mar 03 2026 |
5431 |
300 |
| Feb 24 2026 |
5490 |
300 |
| Feb 17 2026 |
5460 |
300 |
| Feb 10 2026 |
5341 |
300 |
| Feb 03 2026 |
5341 |
300 |
| Jan 27 2026 |
5299 |
300 |
| Jan 20 2026 |
5317 |
300 |
| Jan 13 2026 |
5295 |
300 |
| Jan 06 2026 |
5302 |
300 |
| Dec 30 2025 |
5300 |
300 |
| Dec 23 2025 |
5290 |
300 |
| Dec 16 2025 |
5298 |
300 |
| Dec 09 2025 |
5292 |
300 |
| Dec 02 2025 |
5246 |
300 |
| Nov 25 2025 |
5294 |
300 |
| Nov 18 2025 |
5299 |
300 |
| Nov 11 2025 |
5287 |
300 |
| Nov 04 2025 |
5301 |
300 |
| Oct 28 2025 |
5279 |
300 |
| Oct 21 2025 |
5276 |
300 |
| Oct 14 2025 |
5355 |
300 |
| Oct 07 2025 |
12069 |
500.66 |
| Sep 30 2025 |
12256 |
500.66 |
| Sep 23 2025 |
12222 |
500.66 |
| Sep 16 2025 |
11516 |
500.66 |
| Sep 09 2025 |
11465 |
500.66 |
| Sep 02 2025 |
11533 |
500.66 |
| Aug 26 2025 |
11317 |
500.66 |
| Aug 19 2025 |
11570 |
500.66 |
| Aug 12 2025 |
11950 |
500.66 |
| Aug 05 2025 |
11458 |
500.66 |
| Jul 29 2025 |
11558 |
500.66 |
| Jul 22 2025 |
11587 |
500.66 |
| Jul 15 2025 |
11893 |
500.66 |
| Jul 08 2025 |
12325 |
500.66 |
| Jul 01 2025 |
12002 |
500.66 |
| Jun 24 2025 |
11894 |
500.66 |
| Jun 17 2025 |
12172 |
500.66 |
| Jun 10 2025 |
12301 |
500.66 |
| Jun 03 2025 |
12466 |
500.66 |
| May 27 2025 |
12415 |
500.66 |
| May 20 2025 |
12722 |
500.66 |
| May 13 2025 |
12911 |
500.66 |
| May 06 2025 |
12990 |
500.66 |
| Apr 29 2025 |
12976 |
500.66 |
| Apr 22 2025 |
13258 |
500.66 |
| Apr 15 2025 |
13116 |
500.66 |
| Apr 08 2025 |
12772 |
500.66 |
| Apr 01 2025 |
12486 |
500.66 |
| Mar 25 2025 |
12432 |
500.66 |
| Mar 18 2025 |
16922 |
701.31 |
| Mar 11 2025 |
16985 |
701.31 |
| Mar 04 2025 |
16270 |
701.31 |
| Feb 25 2025 |
16337 |
701.31 |
| Feb 18 2025 |
16237 |
701.31 |
| Feb 11 2025 |
15885 |
701.31 |
| Feb 04 2025 |
15743 |
701.31 |
| Jan 29 2025 |
15964 |
701.31 |
| Jan 22 2025 |
15827 |
701.31 |
| Jan 15 2025 |
15884 |
701.31 |
| Jan 08 2025 |
15800 |
701.31 |
| Jan 01 2025 |
14944 |
701.31 |
| Dec 25 2024 |
14943 |
701.31 |
| Dec 18 2024 |
14933 |
701.31 |
| Dec 11 2024 |
14922 |
701.31 |
| Dec 04 2024 |
14898 |
701.31 |
| Nov 27 2024 |
14991 |
701.31 |
| Nov 20 2024 |
15018 |
701.31 |
| Nov 13 2024 |
15065 |
701.31 |
| Nov 06 2024 |
15518 |
701.31 |
| Oct 30 2024 |
15483 |
701.31 |
| May 01 2021 |
160 |
200.09 |
| Apr 01 2021 |
193 |
202.62 |
| Mar 01 2021 |
185 |
202.62 |
| Feb 01 2021 |
183 |
202.62 |
| Jan 01 2021 |
183 |
202.62 |
| Dec 01 2020 |
180 |
202.62 |
| Nov 01 2020 |
182 |
202.62 |
| Oct 01 2020 |
182 |
202.62 |
| Sep 01 2020 |
187 |
202.62 |
| Aug 01 2020 |
217 |
202.62 |
| Jul 01 2020 |
268 |
214.05 |
| Apr 01 2020 |
370 |
216.62 |
| Mar 01 2020 |
375 |
216.62 |
| Feb 01 2020 |
377 |
216.62 |
| Jan 01 2020 |
376 |
216.62 |
| Dec 01 2019 |
375 |
216.62 |
| Nov 01 2019 |
370 |
216.62 |
| Oct 01 2019 |
365 |
216.62 |
| Sep 01 2019 |
351 |
216.62 |
| Aug 01 2019 |
305 |
216.62 |
| Jul 01 2019 |
316 |
216.62 |
| Jun 01 2019 |
310 |
216.62 |
| May 01 2019 |
325 |
221.92 |
| Apr 01 2019 |
334 |
227.14 |
| Mar 01 2019 |
310 |
227.14 |
| Feb 01 2019 |
318 |
227.14 |
| Jan 01 2019 |
314 |
227.14 |
| Dec 01 2018 |
314 |
227.14 |
| Nov 01 2018 |
313 |
227.14 |
| Oct 01 2018 |
308 |
227.14 |
| Sep 01 2018 |
292 |
227.14 |
| Aug 01 2018 |
289 |
227.14 |
| Jul 01 2018 |
248 |
227.14 |
| Jun 01 2018 |
199 |
227.14 |
| May 01 2018 |
426 |
227.34 |
| Jun 10 2015 |
6084 |
351.68 |
| Jun 10 2015 |
8933 |
351.68 |
| Jun 03 2015 |
6164 |
351.68 |
| Jun 03 2015 |
9102 |
351.68 |
| May 27 2015 |
6179 |
351.68 |
| May 27 2015 |
9047 |
351.68 |
| May 20 2015 |
6227 |
351.68 |
| May 20 2015 |
9115 |
351.68 |
| May 13 2015 |
6207 |
351.68 |
| May 13 2015 |
9151 |
351.68 |
| May 06 2015 |
6007 |
351.68 |
| May 06 2015 |
8934 |
351.68 |
| Apr 29 2015 |
6059 |
351.68 |
| Apr 29 2015 |
9003 |
351.68 |
| Apr 22 2015 |
6114 |
351.68 |
| Apr 22 2015 |
9067 |
351.68 |
| Apr 15 2015 |
6120 |
351.68 |
| Apr 15 2015 |
9105 |
351.68 |
| Apr 08 2015 |
6222 |
351.68 |
| Apr 08 2015 |
9167 |
351.68 |
| Apr 01 2015 |
6328 |
351.68 |
| Apr 01 2015 |
9306 |
351.68 |
| Mar 25 2015 |
6241 |
351.68 |
| Mar 25 2015 |
9062 |
351.68 |
| Mar 18 2015 |
6154 |
351.68 |
| Mar 18 2015 |
8916 |
351.68 |
| Mar 11 2015 |
6208 |
351.68 |
| Mar 11 2015 |
9242 |
351.68 |
| Mar 04 2015 |
6334 |
351.68 |
| Mar 04 2015 |
9346 |
351.68 |
| Feb 25 2015 |
6327 |
351.68 |
| Feb 25 2015 |
9346 |
351.68 |
| Feb 18 2015 |
6359 |
351.68 |
| Feb 18 2015 |
9435 |
351.68 |
| Feb 11 2015 |
6374 |
351.68 |
| Feb 11 2015 |
9462 |
351.68 |
| Feb 04 2015 |
6377 |
351.68 |
| Feb 04 2015 |
9478 |
351.68 |
| Jan 28 2015 |
6397 |
351.68 |
| Jan 28 2015 |
9478 |
351.68 |
| Jan 21 2015 |
6400 |
351.68 |
| Jan 21 2015 |
9498 |
351.68 |
| Jan 14 2015 |
6412 |
351.68 |
| Jan 14 2015 |
9516 |
351.68 |
| Jan 07 2015 |
6402 |
351.68 |
| Jan 07 2015 |
9497 |
351.68 |
| Dec 31 2014 |
6401 |
351.68 |
| Dec 31 2014 |
9497 |
351.68 |
| Dec 24 2014 |
6401 |
351.68 |
| Dec 24 2014 |
9497 |
351.68 |
| Dec 17 2014 |
6397 |
351.68 |
| Dec 17 2014 |
9496 |
351.68 |
| Dec 10 2014 |
6397 |
351.68 |
| Dec 10 2014 |
9496 |
351.68 |
| Dec 03 2014 |
6397 |
351.68 |
| Dec 03 2014 |
9496 |
351.68 |
| Nov 26 2014 |
6397 |
351.68 |
| Nov 26 2014 |
9496 |
351.68 |
| Nov 19 2014 |
6397 |
351.68 |
| Nov 19 2014 |
9496 |
351.68 |
| Nov 12 2014 |
6397 |
351.68 |
| Nov 12 2014 |
9496 |
351.68 |
| Nov 05 2014 |
6397 |
351.68 |
| Nov 05 2014 |
9496 |
351.68 |
| Oct 29 2014 |
6397 |
351.68 |
| Oct 29 2014 |
9495 |
351.68 |
| Oct 22 2014 |
6376 |
351.68 |
| Oct 22 2014 |
9506 |
351.68 |
| Oct 15 2014 |
6370 |
351.68 |
| Oct 15 2014 |
9494 |
351.68 |
| Oct 08 2014 |
6366 |
351.68 |
| Oct 08 2014 |
9500 |
351.68 |
| Oct 01 2014 |
6374 |
351.68 |
| Oct 01 2014 |
9507 |
351.68 |
| Sep 24 2014 |
6387 |
351.68 |
| Sep 24 2014 |
9490 |
351.68 |
| Sep 17 2014 |
6422 |
351.68 |
| Sep 17 2014 |
9500 |
351.68 |
| Sep 10 2014 |
6347 |
351.68 |
| Sep 10 2014 |
9499 |
351.68 |
| Sep 03 2014 |
6364 |
351.68 |
| Sep 03 2014 |
9567 |
351.68 |
| Aug 27 2014 |
6426 |
351.68 |
| Aug 27 2014 |
9540 |
351.68 |
| Aug 20 2014 |
6401 |
351.68 |
| Aug 20 2014 |
9565 |
351.68 |
| Aug 13 2014 |
6428 |
351.68 |
| Aug 13 2014 |
9609 |
351.68 |
| Aug 06 2014 |
6450 |
351.68 |
| Aug 06 2014 |
9627 |
351.68 |
| Jul 30 2014 |
6471 |
351.68 |
| Jul 30 2014 |
9698 |
351.68 |
| Jul 23 2014 |
6434 |
351.68 |
| Jul 23 2014 |
9716 |
351.68 |
| Jul 16 2014 |
6433 |
351.68 |
| Jul 16 2014 |
9697 |
351.68 |
