| Jun 06 2026 |
293 |
317.77 |
| Jun 06 2026 |
1600 |
298.26 |
| Jun 06 2026 |
1587 |
291.64 |
| Jun 02 2026 |
297 |
317.77 |
| Jun 02 2026 |
1588 |
298.26 |
| Jun 02 2026 |
1583 |
291.64 |
| May 26 2026 |
303 |
317.77 |
| May 26 2026 |
1620 |
298.26 |
| May 26 2026 |
1620 |
291.64 |
| May 19 2026 |
310 |
317.77 |
| May 19 2026 |
1600 |
298.26 |
| May 19 2026 |
1592 |
291.64 |
| May 12 2026 |
365 |
323.47 |
| May 12 2026 |
1800 |
305.02 |
| May 12 2026 |
1767 |
296.71 |
| May 05 2026 |
366 |
319.65 |
| May 05 2026 |
1601 |
298.26 |
| May 05 2026 |
1764 |
296.71 |
| Apr 28 2026 |
465 |
319.65 |
| Apr 28 2026 |
1640 |
298.26 |
| Apr 28 2026 |
1836 |
296.71 |
| Apr 21 2026 |
563 |
319.65 |
| Apr 21 2026 |
1839 |
305.81 |
| Apr 21 2026 |
2214 |
307.18 |
| Apr 14 2026 |
596 |
319.65 |
| Apr 14 2026 |
1773 |
305.81 |
| Apr 14 2026 |
2189 |
307.18 |
| Apr 07 2026 |
661 |
319.65 |
| Apr 07 2026 |
1017 |
313.9 |
| Apr 07 2026 |
2538 |
317.35 |
| Mar 31 2026 |
690 |
319.65 |
| Mar 31 2026 |
1017 |
313.9 |
| Mar 31 2026 |
2562 |
317.35 |
| Mar 24 2026 |
709 |
319.65 |
| Mar 24 2026 |
1018 |
313.9 |
| Mar 24 2026 |
2569 |
317.35 |
| Mar 17 2026 |
713 |
319.65 |
| Mar 17 2026 |
993 |
313.9 |
| Mar 17 2026 |
2584 |
317.35 |
| Mar 10 2026 |
759 |
319.65 |
| Mar 10 2026 |
982 |
313.9 |
| Mar 10 2026 |
2585 |
317.35 |
| Mar 03 2026 |
733 |
309.24 |
| Mar 03 2026 |
981 |
313.9 |
| Mar 03 2026 |
2397 |
311.57 |
| Feb 24 2026 |
723 |
309.24 |
| Feb 24 2026 |
986 |
313.9 |
| Feb 24 2026 |
2320 |
311.57 |
| Feb 17 2026 |
709 |
309.24 |
| Feb 17 2026 |
963 |
309.24 |
| Feb 10 2026 |
701 |
309.24 |
| Feb 10 2026 |
962 |
309.24 |
| Feb 03 2026 |
701 |
309.24 |
| Feb 03 2026 |
971 |
309.24 |
| Jan 27 2026 |
699 |
309.24 |
| Jan 27 2026 |
962 |
309.24 |
| Jan 20 2026 |
714 |
309.24 |
| Jan 20 2026 |
962 |
309.24 |
| Jan 13 2026 |
714 |
309.24 |
| Jan 13 2026 |
961 |
309.24 |
| Jan 06 2026 |
714 |
309.24 |
| Jan 06 2026 |
962 |
309.24 |
| Dec 30 2025 |
714 |
309.24 |
| Dec 30 2025 |
961 |
309.24 |
| Dec 23 2025 |
718 |
309.24 |
| Dec 23 2025 |
960 |
309.24 |
| Dec 16 2025 |
714 |
309.24 |
| Dec 16 2025 |
961 |
309.24 |
| Dec 09 2025 |
714 |
309.24 |
| Dec 09 2025 |
961 |
309.24 |
| Dec 02 2025 |
714 |
309.24 |
| Dec 02 2025 |
961 |
309.24 |
| Nov 25 2025 |
714 |
309.24 |
| Nov 25 2025 |
961 |
309.24 |
| Nov 18 2025 |
714 |
309.24 |
| Nov 18 2025 |
961 |
309.24 |
| Nov 11 2025 |
714 |
309.24 |
| Nov 11 2025 |
961 |
309.24 |
| Nov 04 2025 |
714 |
309.24 |
| Nov 04 2025 |
961 |
309.24 |
| Oct 28 2025 |
713 |
309.24 |
| Oct 28 2025 |
969 |
309.24 |
| Oct 21 2025 |
757 |
309.24 |
| Oct 21 2025 |
1016 |
309.24 |
| Oct 14 2025 |
757 |
309.24 |
| Oct 14 2025 |
992 |
309.24 |
| Oct 07 2025 |
741 |
309.24 |
| Oct 07 2025 |
975 |
309.24 |
| Sep 30 2025 |
748 |
309.24 |
| Sep 30 2025 |
982 |
309.24 |
| Sep 23 2025 |
749 |
309.24 |
| Sep 23 2025 |
986 |
309.24 |
| Sep 16 2025 |
747 |
309.24 |
| Sep 16 2025 |
930 |
309.24 |
| Sep 09 2025 |
664 |
309.24 |
| Sep 09 2025 |
857 |
309.24 |
| Sep 02 2025 |
965 |
323.61 |
| Sep 02 2025 |
1170 |
323.61 |
| Aug 26 2025 |
985 |
323.61 |
| Aug 26 2025 |
1209 |
323.61 |
| Aug 19 2025 |
928 |
323.61 |
| Aug 19 2025 |
1156 |
323.61 |
| Aug 12 2025 |
933 |
323.61 |
| Aug 12 2025 |
2489 |
323.61 |
| Aug 05 2025 |
924 |
323.61 |
| Aug 05 2025 |
2498 |
323.61 |
| Jul 29 2025 |
927 |
323.61 |
| Jul 29 2025 |
2560 |
323.61 |
| Jul 22 2025 |
935 |
323.61 |
| Jul 22 2025 |
2555 |
323.61 |
| Jul 15 2025 |
936 |
323.61 |
| Jul 15 2025 |
2507 |
323.61 |
| Apr 01 2021 |
243 |
212.12 |
| Mar 01 2021 |
227 |
212.12 |
| Feb 01 2021 |
225 |
212.12 |
| Jan 01 2021 |
225 |
212.12 |
| Dec 01 2020 |
217 |
212.12 |
| Nov 01 2020 |
223 |
212.12 |
| Oct 01 2020 |
225 |
212.12 |
| Sep 01 2020 |
229 |
212.12 |
| Aug 01 2020 |
264 |
212.12 |
| Jul 01 2020 |
273 |
212.12 |
| Apr 10 2020 |
2448 |
376.28 |
| Apr 10 2020 |
3901 |
376.28 |
| Apr 03 2020 |
2571 |
376.28 |
| Apr 03 2020 |
4035 |
376.28 |
| Apr 01 2020 |
270 |
212.31 |
| Mar 27 2020 |
2708 |
376.28 |
| Mar 27 2020 |
4203 |
376.28 |
| Mar 20 2020 |
2771 |
376.28 |
| Mar 20 2020 |
4273 |
376.28 |
| Mar 13 2020 |
2846 |
376.28 |
| Mar 13 2020 |
4351 |
376.28 |
| Mar 06 2020 |
2895 |
376.28 |
| Mar 06 2020 |
4386 |
376.28 |
| Mar 01 2020 |
278 |
212.31 |
| Feb 28 2020 |
2963 |
376.28 |
| Feb 28 2020 |
4429 |
376.28 |
| Feb 21 2020 |
2940 |
376.28 |
| Feb 21 2020 |
4357 |
376.28 |
| Feb 14 2020 |
2946 |
376.28 |
| Feb 14 2020 |
4370 |
376.28 |
| Feb 07 2020 |
2937 |
376.28 |
| Feb 07 2020 |
4372 |
376.28 |
| Feb 01 2020 |
281 |
212.31 |
| Jan 31 2020 |
2960 |
376.28 |
| Jan 31 2020 |
4384 |
376.28 |
| Jan 24 2020 |
2963 |
376.28 |
| Jan 24 2020 |
4388 |
376.28 |
| Jan 17 2020 |
2972 |
376.28 |
| Jan 17 2020 |
4376 |
376.28 |
| Jan 10 2020 |
2972 |
376.28 |
| Jan 10 2020 |
4377 |
376.28 |
| Jan 03 2020 |
2973 |
376.28 |
| Jan 03 2020 |
4378 |
376.28 |
| Jan 01 2020 |
281 |
212.31 |
| Dec 27 2019 |
2973 |
376.28 |
| Dec 27 2019 |
4379 |
376.28 |
| Dec 20 2019 |
2973 |
376.28 |
| Dec 20 2019 |
4379 |
376.28 |
| Dec 13 2019 |
2973 |
376.28 |
| Dec 13 2019 |
4379 |
376.28 |
| Dec 06 2019 |
2973 |
376.28 |
| Dec 06 2019 |
4378 |
376.28 |
| Dec 01 2019 |
283 |
212.31 |
| Nov 29 2019 |
2973 |
376.28 |
| Nov 29 2019 |
4388 |
376.28 |
| Nov 22 2019 |
2973 |
376.28 |
| Nov 22 2019 |
4388 |
376.28 |
| Nov 15 2019 |
2973 |
376.28 |
| Nov 15 2019 |
4389 |
376.28 |
| Nov 08 2019 |
2967 |
376.28 |
| Nov 08 2019 |
4375 |
376.28 |
| Nov 01 2019 |
267 |
212.31 |
| Nov 01 2019 |
2894 |
376.28 |
| Nov 01 2019 |
4307 |
376.28 |
| Oct 25 2019 |
2894 |
376.28 |
| Oct 25 2019 |
4311 |
376.28 |
| Oct 18 2019 |
2903 |
376.28 |
| Oct 18 2019 |
4314 |
376.28 |
| Oct 11 2019 |
2899 |
376.28 |
| Oct 11 2019 |
4313 |
376.28 |
| Oct 04 2019 |
2904 |
376.28 |
| Oct 04 2019 |
4321 |
376.28 |
| Oct 01 2019 |
268 |
212.31 |
| Sep 27 2019 |
2903 |
376.28 |
| Sep 27 2019 |
4357 |
376.28 |
| Sep 20 2019 |
2902 |
376.28 |
| Sep 20 2019 |
4361 |
376.28 |
| Sep 13 2019 |
2921 |
376.28 |
| Sep 13 2019 |
4364 |
376.28 |
| Sep 06 2019 |
2974 |
376.28 |
| Sep 06 2019 |
4427 |
376.28 |
| Sep 01 2019 |
271 |
212.31 |
| Aug 30 2019 |
3017 |
376.28 |
| Aug 30 2019 |
4477 |
376.28 |
| Aug 23 2019 |
4139 |
391.35 |
| Aug 23 2019 |
6070 |
391.35 |
| Aug 16 2019 |
4143 |
391.35 |
| Aug 16 2019 |
6073 |
391.35 |
| Aug 09 2019 |
4155 |
391.35 |
| Aug 09 2019 |
6080 |
391.35 |
| Aug 02 2019 |
4200 |
391.35 |
| Aug 02 2019 |
6130 |
391.35 |
| Aug 01 2019 |
277 |
212.31 |
| Jul 26 2019 |
4229 |
391.35 |
| Jul 26 2019 |
6178 |
391.35 |
| Jul 19 2019 |
4322 |
391.35 |
| Jul 19 2019 |
6241 |
391.35 |
| Jul 12 2019 |
4363 |
391.35 |
| Jul 12 2019 |
6351 |
391.35 |
| Jul 05 2019 |
4536 |
391.35 |
| Jul 05 2019 |
6565 |
391.35 |
| Jul 01 2019 |
284 |
212.31 |
| Jun 28 2019 |
4558 |
391.35 |
| Jun 28 2019 |
6660 |
391.35 |
| Jun 21 2019 |
4549 |
391.35 |
| Jun 21 2019 |
6623 |
391.35 |
| Jun 14 2019 |
4566 |
391.35 |
| Jun 14 2019 |
6646 |
391.35 |
| Jun 07 2019 |
4601 |
391.35 |
| Jun 07 2019 |
6724 |
391.35 |
| Jun 01 2019 |
280 |
212.31 |
| May 31 2019 |
4606 |
391.35 |
| May 31 2019 |
6739 |
391.35 |
| May 24 2019 |
4599 |
391.35 |
| May 24 2019 |
6798 |
391.35 |
| May 17 2019 |
4610 |
391.35 |
| May 17 2019 |
6844 |
391.35 |
| May 10 2019 |
4628 |
391.35 |
| May 10 2019 |
6788 |
391.35 |
| May 03 2019 |
4656 |
391.35 |
| May 03 2019 |
6833 |
391.35 |
| May 01 2019 |
286 |
212.31 |
| Apr 26 2019 |
4692 |
391.35 |
| Apr 26 2019 |
6783 |
391.35 |
| Apr 19 2019 |
3180 |
372.15 |
| Apr 19 2019 |
4768 |
372.15 |
| Apr 18 2019 |
3182 |
372.15 |
| Apr 12 2019 |
2478 |
360.49 |
| Apr 12 2019 |
3786 |
360.49 |
| Apr 05 2019 |
2355 |
360.49 |
| Apr 05 2019 |
3648 |
360.49 |
| Apr 01 2019 |
300 |
212.5 |
| Mar 29 2019 |
2178 |
356.87 |
| Mar 29 2019 |
3412 |
356.87 |
| Mar 22 2019 |
2144 |
356.87 |
| Mar 22 2019 |
3399 |
356.87 |
| Mar 15 2019 |
2012 |
361.36 |
| Mar 15 2019 |
8056 |
427.97 |
| Mar 15 2019 |
1571 |
342.84 |
| Mar 15 2019 |
2507 |
342.84 |
| Mar 08 2019 |
1925 |
361.36 |
| Mar 08 2019 |
7995 |
427.97 |
| Mar 08 2019 |
1554 |
342.84 |
| Mar 08 2019 |
2502 |
342.84 |
| Mar 01 2019 |
299 |
212.5 |
| Mar 01 2019 |
8003 |
427.97 |
| Mar 01 2019 |
1966 |
361.36 |
| Mar 01 2019 |
1569 |
342.84 |
| Mar 01 2019 |
2524 |
342.84 |
| Feb 22 2019 |
1580 |
342.84 |
| Feb 22 2019 |
8025 |
427.97 |
| Feb 22 2019 |
1969 |
361.36 |
| Feb 22 2019 |
2522 |
342.84 |
| Feb 15 2019 |
7972 |
427.97 |
| Feb 15 2019 |
1985 |
361.36 |
| Feb 15 2019 |
1590 |
342.84 |
| Feb 15 2019 |
2534 |
342.84 |
| Feb 08 2019 |
7914 |
427.97 |
| Feb 08 2019 |
2054 |
361.36 |
| Feb 08 2019 |
1591 |
342.84 |
| Feb 08 2019 |
2538 |
342.84 |
| Feb 01 2019 |
305 |
212.5 |
| Feb 01 2019 |
2055 |
361.36 |
| Feb 01 2019 |
7955 |
427.97 |
| Feb 01 2019 |
1598 |
342.84 |
| Feb 01 2019 |
2542 |
342.84 |
| Jan 25 2019 |
2055 |
361.36 |
| Jan 25 2019 |
7967 |
427.97 |
| Jan 25 2019 |
1605 |
342.84 |
| Jan 25 2019 |
2551 |
342.84 |
| Jan 18 2019 |
2057 |
361.36 |
| Jan 18 2019 |
7976 |
427.97 |
| Jan 18 2019 |
1605 |
342.84 |
| Jan 18 2019 |
2560 |
342.84 |
| Jan 11 2019 |
7973 |
427.97 |
| Jan 11 2019 |
2057 |
361.36 |
| Jan 11 2019 |
1605 |
342.84 |
| Jan 11 2019 |
2560 |
342.84 |
| Jan 04 2019 |
1605 |
342.84 |
| Jan 04 2019 |
7982 |
427.97 |
| Jan 04 2019 |
2057 |
361.36 |
| Jan 04 2019 |
2561 |
342.84 |
| Jan 01 2019 |
292 |
212.5 |
| Dec 28 2018 |
2064 |
361.36 |
| Dec 28 2018 |
7982 |
427.97 |
| Dec 28 2018 |
1605 |
342.84 |
| Dec 28 2018 |
2561 |
342.84 |
| Dec 21 2018 |
2064 |
361.36 |
| Dec 21 2018 |
7982 |
427.97 |
| Dec 21 2018 |
1605 |
342.84 |
| Dec 21 2018 |
2561 |
342.84 |
| Dec 14 2018 |
1605 |
342.84 |
| Dec 14 2018 |
2064 |
361.36 |
| Dec 14 2018 |
7982 |
427.97 |
| Dec 14 2018 |
2561 |
342.84 |
| Dec 07 2018 |
7979 |
427.97 |
| Dec 07 2018 |
2053 |
361.36 |
| Dec 07 2018 |
1605 |
342.84 |
| Dec 07 2018 |
2561 |
342.84 |
| Dec 01 2018 |
310 |
212.5 |
| Nov 30 2018 |
1605 |
342.84 |
| Nov 30 2018 |
7979 |
427.97 |
| Nov 30 2018 |
2053 |
361.36 |
| Nov 30 2018 |
2561 |
342.84 |
| Nov 23 2018 |
1605 |
342.84 |
| Nov 23 2018 |
7979 |
427.97 |
| Nov 23 2018 |
2053 |
361.36 |
| Nov 23 2018 |
2561 |
342.84 |
| Nov 16 2018 |
7979 |
427.97 |
| Nov 16 2018 |
2053 |
361.36 |
| Nov 16 2018 |
1605 |
342.84 |
| Nov 16 2018 |
2561 |
342.84 |
| Nov 09 2018 |
2053 |
361.36 |
| Nov 09 2018 |
7979 |
427.97 |
| Nov 09 2018 |
1605 |
342.84 |
| Nov 09 2018 |
2561 |
342.84 |
| Nov 02 2018 |
7979 |
427.97 |
| Nov 02 2018 |
2053 |
361.36 |
| Nov 02 2018 |
1605 |
342.84 |
| Nov 02 2018 |
2551 |
342.84 |
| Nov 01 2018 |
293 |
212.5 |
| Oct 26 2018 |
1603 |
342.84 |
| Oct 26 2018 |
2053 |
361.36 |
| Oct 26 2018 |
7979 |
427.97 |
| Oct 26 2018 |
2550 |
342.84 |
| Oct 19 2018 |
2053 |
361.36 |
| Oct 19 2018 |
7979 |
427.97 |
| Oct 19 2018 |
1607 |
342.84 |
| Oct 19 2018 |
2553 |
342.84 |
| Oct 12 2018 |
7951 |
427.97 |
| Oct 12 2018 |
2054 |
361.36 |
| Oct 12 2018 |
1597 |
342.84 |
| Oct 12 2018 |
2548 |
342.84 |
| Oct 05 2018 |
1603 |
342.84 |
| Oct 05 2018 |
7935 |
427.97 |
| Oct 05 2018 |
2054 |
361.36 |
| Oct 05 2018 |
2558 |
342.84 |
| Oct 01 2018 |
286 |
212.5 |
| Sep 28 2018 |
2057 |
361.36 |
| Sep 28 2018 |
7947 |
427.97 |
| Sep 28 2018 |
1569 |
342.84 |
| Sep 28 2018 |
2540 |
342.84 |
| Sep 21 2018 |
2033 |
361.36 |
| Sep 21 2018 |
7929 |
427.97 |
| Sep 21 2018 |
1566 |
342.84 |
| Sep 21 2018 |
2549 |
342.84 |
| Sep 14 2018 |
7971 |
427.97 |
| Sep 14 2018 |
2052 |
361.36 |
| Sep 14 2018 |
1575 |
342.84 |
| Sep 14 2018 |
2555 |
342.84 |
| Sep 07 2018 |
2061 |
361.36 |
| Sep 07 2018 |
1588 |
342.84 |
| Sep 07 2018 |
8045 |
427.97 |
| Sep 07 2018 |
2598 |
342.84 |
| Sep 01 2018 |
290 |
212.5 |
| Aug 31 2018 |
1601 |
342.84 |
| Aug 31 2018 |
8110 |
427.97 |
| Aug 31 2018 |
2106 |
361.36 |
| Aug 31 2018 |
2612 |
342.84 |
| Aug 24 2018 |
1576 |
342.84 |
| Aug 24 2018 |
8055 |
427.97 |
| Aug 24 2018 |
2109 |
361.36 |
| Aug 24 2018 |
2584 |
342.84 |
| Aug 17 2018 |
8191 |
427.97 |
| Aug 17 2018 |
1573 |
342.84 |
| Aug 17 2018 |
2113 |
361.36 |
| Aug 17 2018 |
2597 |
342.84 |
| Aug 10 2018 |
8199 |
427.97 |
| Aug 10 2018 |
2115 |
361.36 |
| Aug 10 2018 |
1647 |
342.84 |
| Aug 10 2018 |
2679 |
342.84 |
| Aug 03 2018 |
2132 |
361.36 |
| Aug 03 2018 |
8262 |
427.97 |
| Aug 03 2018 |
1676 |
342.84 |
| Aug 03 2018 |
2719 |
342.84 |
| Aug 01 2018 |
299 |
212.5 |
| Jul 27 2018 |
2152 |
361.36 |
| Jul 27 2018 |
8274 |
427.97 |
| Jul 27 2018 |
1695 |
342.84 |
| Jul 27 2018 |
2729 |
342.84 |
| Jul 20 2018 |
8372 |
427.97 |
| Jul 20 2018 |
2191 |
361.36 |
| Jul 20 2018 |
1684 |
342.84 |
| Jul 20 2018 |
2787 |
342.84 |
| Jul 13 2018 |
1752 |
342.84 |
| Jul 13 2018 |
2220 |
361.36 |
| Jul 13 2018 |
8230 |
427.97 |
| Jul 13 2018 |
2693 |
342.84 |
| Jul 06 2018 |
8140 |
427.97 |
| Jul 06 2018 |
1588 |
342.84 |
| Jul 06 2018 |
2218 |
361.36 |
| Jul 06 2018 |
2484 |
342.84 |
| Jul 01 2018 |
295 |
212.5 |
| Jun 29 2018 |
1602 |
342.84 |
| Jun 29 2018 |
2209 |
361.36 |
| Jun 29 2018 |
8162 |
427.97 |
| Jun 29 2018 |
2487 |
342.84 |
| Jun 22 2018 |
2279 |
361.36 |
| Jun 22 2018 |
8393 |
427.97 |
| Jun 22 2018 |
1658 |
342.84 |
| Jun 22 2018 |
2589 |
342.84 |
| Jun 15 2018 |
2295 |
361.36 |
| Jun 15 2018 |
1675 |
342.84 |
| Jun 15 2018 |
8400 |
427.97 |
| Jun 15 2018 |
2630 |
342.84 |
| Jun 08 2018 |
5268 |
392.4 |
| Jun 08 2018 |
2342 |
361.36 |
| Jun 08 2018 |
1683 |
342.84 |
| Jun 08 2018 |
2604 |
341.43 |
| Jun 01 2018 |
297 |
212.5 |
| Jun 01 2018 |
1927 |
342.84 |
| Jun 01 2018 |
5308 |
392.4 |
| Jun 01 2018 |
2331 |
361.36 |
| Jun 01 2018 |
2801 |
341.43 |
| May 25 2018 |
2341 |
361.36 |
| May 25 2018 |
5408 |
392.4 |
| May 25 2018 |
1938 |
342.84 |
| May 25 2018 |
2881 |
341.43 |
| May 18 2018 |
1952 |
342.84 |
| May 18 2018 |
5434 |
392.4 |
| May 18 2018 |
2324 |
361.36 |
| May 18 2018 |
2840 |
341.43 |
| May 11 2018 |
2280 |
361.36 |
| May 11 2018 |
5376 |
392.4 |
| May 11 2018 |
1960 |
342.84 |
| May 11 2018 |
2895 |
341.43 |
| May 04 2018 |
5536 |
392.4 |
| May 04 2018 |
2013 |
342.84 |
| May 04 2018 |
2293 |
361.36 |
| May 04 2018 |
2978 |
341.43 |
| May 01 2018 |
264 |
212.5 |
| Apr 27 2018 |
2349 |
361.36 |
| Apr 27 2018 |
5531 |
392.4 |
| Apr 27 2018 |
2018 |
342.84 |
| Apr 27 2018 |
2982 |
341.43 |
| Apr 20 2018 |
5578 |
392.4 |
| Apr 20 2018 |
2342 |
361.36 |
| Apr 20 2018 |
2235 |
347.09 |
| Apr 20 2018 |
3300 |
345.68 |
| Apr 13 2018 |
5584 |
392.4 |
| Apr 13 2018 |
3400 |
367.72 |
| Apr 13 2018 |
2299 |
361.36 |
| Apr 13 2018 |
4092 |
356.48 |
| Apr 06 2018 |
5583 |
392.4 |
| Apr 06 2018 |
2313 |
361.36 |
| Apr 06 2018 |
3471 |
367.72 |
| Apr 06 2018 |
4113 |
356.48 |
| Mar 30 2018 |
2312 |
361.36 |
| Mar 30 2018 |
5643 |
392.4 |
| Mar 30 2018 |
5578 |
392.22 |
| Mar 30 2018 |
5147 |
367.77 |
| Mar 23 2018 |
5712 |
392.98 |
| Mar 23 2018 |
4204 |
374.61 |
| Mar 23 2018 |
5560 |
371.25 |
| Mar 16 2018 |
5674 |
392.98 |
| Mar 16 2018 |
4214 |
374.61 |
| Mar 16 2018 |
5567 |
371.25 |
| Mar 09 2018 |
4178 |
374.61 |
| Mar 09 2018 |
5700 |
392.98 |
| Mar 09 2018 |
5566 |
371.25 |
| Mar 02 2018 |
4206 |
374.61 |
| Mar 02 2018 |
5733 |
392.98 |
| Mar 02 2018 |
5714 |
371.25 |
| Feb 23 2018 |
3951 |
370.86 |
| Feb 23 2018 |
7180 |
471.08 |
| Feb 23 2018 |
5619 |
391.55 |
| Feb 23 2018 |
4749 |
360.03 |
| Feb 16 2018 |
7124 |
471.08 |
| Feb 16 2018 |
5637 |
391.55 |
| Feb 16 2018 |
3967 |
370.86 |
| Feb 16 2018 |
4750 |
360.03 |
| Feb 09 2018 |
5663 |
391.55 |
| Feb 09 2018 |
7133 |
471.08 |
| Feb 09 2018 |
3958 |
370.86 |
| Feb 09 2018 |
4750 |
360.03 |
| Feb 02 2018 |
7174 |
471.08 |
| Feb 02 2018 |
5653 |
391.55 |
| Feb 02 2018 |
3961 |
370.86 |
| Feb 02 2018 |
4768 |
360.03 |
| Jan 26 2018 |
7174 |
471.08 |
| Jan 26 2018 |
5662 |
391.55 |
| Jan 26 2018 |
3975 |
370.86 |
| Jan 26 2018 |
4773 |
360.03 |
| Jan 19 2018 |
5662 |
391.55 |
| Jan 19 2018 |
7174 |
471.08 |
| Jan 19 2018 |
3975 |
370.86 |
| Jan 19 2018 |
4777 |
360.03 |
| Jan 12 2018 |
7130 |
471.08 |
| Jan 12 2018 |
5662 |
391.55 |
| Jan 12 2018 |
3982 |
370.86 |
| Jan 12 2018 |
4787 |
360.03 |
| Jan 05 2018 |
3982 |
370.86 |
| Jan 05 2018 |
5677 |
391.55 |
| Jan 05 2018 |
7130 |
471.08 |
| Jan 05 2018 |
4790 |
360.03 |
| Dec 29 2017 |
5677 |
391.55 |
| Dec 29 2017 |
7164 |
471.08 |
| Dec 29 2017 |
3982 |
370.86 |
| Dec 29 2017 |
4790 |
360.03 |
| Dec 22 2017 |
5678 |
391.55 |
| Dec 22 2017 |
7164 |
471.08 |
| Dec 22 2017 |
3982 |
370.86 |
| Dec 22 2017 |
4790 |
360.03 |
| Dec 15 2017 |
3982 |
370.86 |
| Dec 15 2017 |
5676 |
391.55 |
| Dec 15 2017 |
7164 |
471.08 |
| Dec 15 2017 |
4790 |
360.03 |
| Dec 08 2017 |
3982 |
370.86 |
| Dec 08 2017 |
5676 |
391.55 |
| Dec 08 2017 |
7164 |
471.08 |
| Dec 08 2017 |
4790 |
360.03 |
| Dec 01 2017 |
5676 |
391.55 |
| Dec 01 2017 |
7163 |
471.08 |
| Dec 01 2017 |
3982 |
370.86 |
| Dec 01 2017 |
4790 |
360.03 |
| Nov 24 2017 |
3982 |
370.86 |
| Nov 24 2017 |
7163 |
471.08 |
| Nov 24 2017 |
5676 |
391.55 |
| Nov 24 2017 |
4790 |
360.03 |
| Nov 17 2017 |
3982 |
370.86 |
| Nov 17 2017 |
7163 |
471.08 |
| Nov 17 2017 |
5676 |
391.55 |
| Nov 17 2017 |
4790 |
360.03 |
| Nov 10 2017 |
7163 |
471.08 |
| Nov 10 2017 |
5676 |
391.55 |
| Nov 10 2017 |
3987 |
370.86 |
| Nov 10 2017 |
4794 |
360.03 |
| Nov 03 2017 |
5676 |
391.55 |
| Nov 03 2017 |
7163 |
471.08 |
| Nov 03 2017 |
3987 |
370.86 |
| Nov 03 2017 |
4794 |
360.03 |
| Oct 27 2017 |
4020 |
370.86 |
| Oct 27 2017 |
5676 |
391.55 |
| Oct 27 2017 |
7163 |
471.08 |
| Oct 27 2017 |
4821 |
360.03 |
| Oct 20 2017 |
7139 |
471.08 |
| Oct 20 2017 |
5687 |
391.55 |
| Oct 20 2017 |
3995 |
370.86 |
| Oct 20 2017 |
4809 |
360.03 |
| Oct 13 2017 |
5686 |
391.55 |
| Oct 13 2017 |
7157 |
471.08 |
| Oct 13 2017 |
4012 |
370.86 |
| Oct 13 2017 |
4820 |
360.03 |
| Oct 06 2017 |
7157 |
471.08 |
| Oct 06 2017 |
5685 |
391.55 |
| Oct 06 2017 |
4015 |
370.86 |
| Oct 06 2017 |
4819 |
360.03 |
| Sep 29 2017 |
4014 |
370.86 |
| Sep 29 2017 |
5688 |
391.55 |
| Sep 29 2017 |
7163 |
471.08 |
| Sep 29 2017 |
4774 |
360.03 |
| Sep 22 2017 |
5688 |
391.55 |
| Sep 22 2017 |
7154 |
471.08 |
| Sep 22 2017 |
4077 |
370.86 |
| Sep 22 2017 |
4824 |
360.03 |
| Sep 15 2017 |
5743 |
391.55 |
| Sep 15 2017 |
7015 |
471.08 |
| Sep 15 2017 |
4098 |
370.86 |
| Sep 15 2017 |
4860 |
360.03 |
| Sep 08 2017 |
4066 |
370.86 |
| Sep 08 2017 |
5758 |
391.55 |
| Sep 08 2017 |
6814 |
471.08 |
| Sep 08 2017 |
4961 |
360.03 |
| Sep 01 2017 |
5840 |
391.55 |
| Sep 01 2017 |
6910 |
471.08 |
| Sep 01 2017 |
4052 |
370.86 |
| Sep 01 2017 |
4956 |
360.03 |
| Aug 25 2017 |
6850 |
471.08 |
| Aug 25 2017 |
5852 |
391.55 |
| Aug 25 2017 |
4404 |
370.86 |
| Aug 25 2017 |
5282 |
360.03 |
| Aug 18 2017 |
7094 |
471.08 |
| Aug 18 2017 |
5903 |
391.55 |
| Aug 18 2017 |
4422 |
370.86 |
| Aug 18 2017 |
5331 |
360.03 |
| Aug 11 2017 |
5864 |
391.55 |
| Aug 11 2017 |
7020 |
471.08 |
| Aug 11 2017 |
4453 |
370.86 |
| Aug 11 2017 |
5372 |
360.03 |
| Aug 04 2017 |
5946 |
391.55 |
| Aug 04 2017 |
7129 |
471.08 |
| Aug 04 2017 |
4470 |
370.86 |
| Aug 04 2017 |
5436 |
360.03 |
| Jul 28 2017 |
7166 |
471.08 |
| Jul 28 2017 |
5990 |
391.55 |
| Jul 28 2017 |
4522 |
370.86 |
| Jul 28 2017 |
5497 |
360.03 |
| Jul 21 2017 |
4615 |
370.86 |
| Jul 21 2017 |
7212 |
471.08 |
| Jul 21 2017 |
6106 |
391.55 |
| Jul 21 2017 |
5584 |
360.03 |
| Jul 14 2017 |
7266 |
471.08 |
| Jul 14 2017 |
6177 |
391.55 |
| Jul 14 2017 |
4659 |
370.86 |
| Jul 14 2017 |
5618 |
360.03 |
| Jul 07 2017 |
6213 |
391.55 |
| Jul 07 2017 |
7328 |
471.08 |
| Jul 07 2017 |
4690 |
370.86 |
| Jul 07 2017 |
5656 |
360.03 |
| Jun 30 2017 |
5882 |
384.16 |
| Jun 30 2017 |
6252 |
391.55 |
| Jun 30 2017 |
7295 |
471.08 |
| Jun 30 2017 |
5676 |
360.03 |
| Jun 23 2017 |
6010 |
384.16 |
| Jun 23 2017 |
7186 |
391.55 |
| Jun 23 2017 |
7369 |
471.08 |
| Jun 23 2017 |
5722 |
360.03 |
| Jun 16 2017 |
7310 |
391.55 |
| Jun 16 2017 |
7290 |
471.08 |
| Jun 16 2017 |
6021 |
384.16 |
| Jun 16 2017 |
5780 |
360.03 |
| Jun 09 2017 |
5884 |
384.16 |
| Jun 09 2017 |
7303 |
471.08 |
| Jun 09 2017 |
11149 |
429.36 |
| Jun 09 2017 |
6725 |
370.38 |
| Jun 02 2017 |
6115 |
384.16 |
| Jun 02 2017 |
7307 |
471.08 |
| Jun 02 2017 |
11163 |
429.36 |
| Jun 02 2017 |
6906 |
370.38 |
| May 26 2017 |
7231 |
471.08 |
| May 26 2017 |
11303 |
429.36 |
| May 26 2017 |
6143 |
384.16 |
| May 26 2017 |
6910 |
370.38 |
| May 19 2017 |
7510 |
471.08 |
| May 19 2017 |
11322 |
429.36 |
| May 19 2017 |
6264 |
384.16 |
| May 19 2017 |
6978 |
370.38 |
| May 12 2017 |
6306 |
384.16 |
| May 12 2017 |
11503 |
429.36 |
| May 12 2017 |
7616 |
471.08 |
| May 12 2017 |
7047 |
370.38 |
| May 05 2017 |
7830 |
471.08 |
| May 05 2017 |
11520 |
429.36 |
| May 05 2017 |
7064 |
391.46 |
| May 05 2017 |
8787 |
384.47 |
| Apr 28 2017 |
11302 |
429.36 |
| Apr 28 2017 |
7859 |
471.08 |
| Apr 28 2017 |
7066 |
391.46 |
| Apr 28 2017 |
8711 |
384.47 |
| Apr 21 2017 |
11508 |
429.36 |
| Apr 21 2017 |
7975 |
471.08 |
| Apr 21 2017 |
3886 |
353.17 |
| Apr 21 2017 |
5271 |
351.94 |
| Apr 14 2017 |
3944 |
353.17 |
| Apr 14 2017 |
8126 |
471.08 |
| Apr 14 2017 |
11585 |
429.36 |
| Apr 14 2017 |
5342 |
351.94 |
| Apr 07 2017 |
11687 |
429.36 |
| Apr 07 2017 |
8137 |
471.08 |
| Apr 07 2017 |
3920 |
353.17 |
| Apr 07 2017 |
5232 |
351.94 |
| Mar 31 2017 |
8427 |
471.08 |
| Mar 31 2017 |
11974 |
429.36 |
| Mar 31 2017 |
3952 |
353.17 |
| Mar 31 2017 |
5335 |
351.94 |
| Mar 24 2017 |
3871 |
353.04 |
| Mar 24 2017 |
8234 |
471.08 |
| Mar 24 2017 |
11836 |
429.36 |
| Mar 24 2017 |
6235 |
361.63 |
| Mar 17 2017 |
8370 |
471.08 |
| Mar 17 2017 |
11949 |
429.36 |
| Mar 17 2017 |
3934 |
353.04 |
| Mar 17 2017 |
6262 |
361.63 |
| Mar 10 2017 |
12085 |
429.36 |
| Mar 10 2017 |
8246 |
471.08 |
| Mar 10 2017 |
3985 |
353.04 |
| Mar 10 2017 |
6299 |
361.63 |
| Mar 03 2017 |
12010 |
429.36 |
| Mar 03 2017 |
8278 |
471.08 |
| Mar 03 2017 |
4001 |
353.04 |
| Mar 03 2017 |
6321 |
361.63 |
| Feb 24 2017 |
12157 |
431.32 |
| Feb 24 2017 |
2838 |
332.46 |
| Feb 24 2017 |
8628 |
381.89 |
| Feb 17 2017 |
11997 |
431.32 |
| Feb 17 2017 |
3990 |
351.76 |
| Feb 17 2017 |
8866 |
383.58 |
| Feb 10 2017 |
12044 |
431.32 |
| Feb 10 2017 |
4027 |
351.76 |
| Feb 10 2017 |
8917 |
383.58 |
| Feb 03 2017 |
4031 |
351.76 |
| Feb 03 2017 |
12044 |
431.32 |
| Feb 03 2017 |
8934 |
383.58 |
| Jan 27 2017 |
12071 |
431.32 |
| Jan 27 2017 |
4033 |
351.76 |
| Jan 27 2017 |
8941 |
383.58 |
| Jan 20 2017 |
12044 |
431.32 |
| Jan 20 2017 |
4048 |
351.76 |
| Jan 20 2017 |
8941 |
383.58 |
| Jan 13 2017 |
4047 |
351.76 |
| Jan 13 2017 |
12053 |
431.32 |
| Jan 13 2017 |
8948 |
383.58 |
| Jan 06 2017 |
4047 |
351.76 |
| Jan 06 2017 |
12063 |
431.32 |
| Jan 06 2017 |
8929 |
383.58 |
| Dec 30 2016 |
12066 |
431.32 |
| Dec 30 2016 |
4047 |
351.76 |
| Dec 30 2016 |
8931 |
383.58 |
| Dec 23 2016 |
4047 |
351.76 |
| Dec 23 2016 |
12066 |
431.32 |
| Dec 23 2016 |
8931 |
383.58 |
| Dec 16 2016 |
4047 |
351.76 |
| Dec 16 2016 |
12061 |
431.32 |
| Dec 16 2016 |
8928 |
383.58 |
| Dec 09 2016 |
12063 |
431.32 |
| Dec 09 2016 |
4047 |
351.76 |
| Dec 09 2016 |
8928 |
383.58 |
| Dec 02 2016 |
12063 |
431.32 |
| Dec 02 2016 |
4047 |
351.76 |
| Dec 02 2016 |
8929 |
383.58 |
| Nov 25 2016 |
4047 |
351.76 |
| Nov 25 2016 |
12059 |
431.32 |
| Nov 25 2016 |
8927 |
383.58 |
| Nov 18 2016 |
12059 |
431.32 |
| Nov 18 2016 |
4047 |
351.76 |
| Nov 18 2016 |
8927 |
383.58 |
| Nov 11 2016 |
12059 |
431.32 |
| Nov 11 2016 |
4046 |
351.76 |
| Nov 11 2016 |
8921 |
383.58 |
| Nov 04 2016 |
12059 |
431.32 |
| Nov 04 2016 |
4046 |
351.76 |
| Nov 04 2016 |
8921 |
383.58 |
| Oct 28 2016 |
4050 |
351.76 |
| Oct 28 2016 |
12060 |
431.32 |
| Oct 28 2016 |
8940 |
383.58 |
| Oct 21 2016 |
12062 |
431.32 |
| Oct 21 2016 |
4058 |
351.76 |
| Oct 21 2016 |
8942 |
383.58 |
| Oct 14 2016 |
12026 |
431.32 |
| Oct 14 2016 |
4059 |
351.76 |
| Oct 14 2016 |
8984 |
383.58 |
| Oct 07 2016 |
4062 |
351.76 |
| Oct 07 2016 |
12043 |
431.32 |
| Oct 07 2016 |
8978 |
383.58 |
| Sep 30 2016 |
12065 |
431.32 |
| Sep 30 2016 |
4063 |
351.76 |
| Sep 30 2016 |
8989 |
383.58 |
| Sep 23 2016 |
12066 |
431.32 |
| Sep 23 2016 |
4031 |
351.76 |
| Sep 23 2016 |
8943 |
383.58 |
| Sep 16 2016 |
12124 |
431.32 |
| Sep 16 2016 |
4019 |
351.76 |
| Sep 16 2016 |
8957 |
383.58 |
| Sep 09 2016 |
12202 |
431.32 |
| Sep 09 2016 |
4073 |
351.76 |
| Sep 09 2016 |
8998 |
383.58 |
| Sep 02 2016 |
12370 |
431.32 |
| Sep 02 2016 |
4088 |
351.76 |
| Sep 02 2016 |
9112 |
383.58 |
| Aug 26 2016 |
12419 |
431.32 |
| Aug 26 2016 |
4056 |
355.89 |
| Aug 26 2016 |
7315 |
370.86 |
| Aug 19 2016 |
4072 |
355.89 |
| Aug 19 2016 |
12457 |
431.32 |
| Aug 19 2016 |
7348 |
370.86 |
| Aug 12 2016 |
12605 |
431.32 |
| Aug 12 2016 |
4084 |
355.89 |
| Aug 12 2016 |
8302 |
370.86 |
| Aug 05 2016 |
12592 |
431.32 |
| Aug 05 2016 |
4143 |
355.89 |
| Aug 05 2016 |
8413 |
370.86 |
| Jul 29 2016 |
4037 |
355.89 |
| Jul 29 2016 |
12609 |
431.32 |
| Jul 29 2016 |
8493 |
370.86 |
| Jul 22 2016 |
4150 |
355.89 |
| Jul 22 2016 |
12889 |
432.02 |
| Jul 22 2016 |
7936 |
365.51 |
| Jun 22 2016 |
4124 |
353.94 |
| Jun 22 2016 |
13545 |
435.46 |
| Jun 22 2016 |
7406 |
353.94 |
| Jun 15 2016 |
4219 |
353.94 |
| Jun 15 2016 |
11683 |
417.45 |
| Jun 15 2016 |
6617 |
344.95 |
| Jun 08 2016 |
8651 |
388.52 |
| Jun 08 2016 |
4213 |
353.94 |
| Jun 08 2016 |
6656 |
344.95 |
| Jun 01 2016 |
8687 |
388.52 |
| Jun 01 2016 |
4296 |
353.94 |
| Jun 01 2016 |
6917 |
344.95 |
| May 25 2016 |
8728 |
388.52 |
| May 25 2016 |
4350 |
353.94 |
| May 25 2016 |
6925 |
344.95 |
| May 18 2016 |
8799 |
388.52 |
| May 18 2016 |
4390 |
353.94 |
| May 18 2016 |
6927 |
344.95 |
| May 11 2016 |
4388 |
353.94 |
| May 11 2016 |
8773 |
388.52 |
| May 11 2016 |
6919 |
344.95 |
| May 04 2016 |
8708 |
388.52 |
| May 04 2016 |
4368 |
353.94 |
| May 04 2016 |
6916 |
344.95 |
| Apr 27 2016 |
8934 |
388.52 |
| Apr 27 2016 |
4505 |
353.94 |
| Apr 27 2016 |
7081 |
344.95 |
| Apr 20 2016 |
5655 |
368.27 |
| Apr 20 2016 |
8986 |
388.52 |
| Apr 20 2016 |
9493 |
365.8 |
| Apr 13 2016 |
8014 |
379.6 |
| Apr 13 2016 |
5801 |
368.27 |
| Apr 13 2016 |
9453 |
365.8 |
| Apr 06 2016 |
5954 |
368.27 |
| Apr 06 2016 |
7992 |
379.6 |
| Apr 06 2016 |
9521 |
365.8 |
| Mar 30 2016 |
5883 |
368.27 |
| Mar 30 2016 |
7926 |
379.6 |
| Mar 30 2016 |
9441 |
365.8 |
| Mar 23 2016 |
7943 |
379.6 |
| Mar 23 2016 |
6033 |
368.27 |
| Mar 23 2016 |
9585 |
365.8 |
| Mar 16 2016 |
7833 |
379.6 |
| Mar 16 2016 |
6096 |
368.27 |
| Mar 16 2016 |
9509 |
365.8 |
| Mar 09 2016 |
7845 |
379.6 |
| Mar 09 2016 |
6118 |
368.27 |
| Mar 09 2016 |
9531 |
365.8 |
| Mar 02 2016 |
6105 |
368.27 |
| Mar 02 2016 |
7828 |
379.6 |
| Mar 02 2016 |
9501 |
365.8 |
| Feb 24 2016 |
7791 |
379.6 |
| Feb 24 2016 |
6131 |
368.27 |
| Feb 24 2016 |
9488 |
365.8 |
| Feb 17 2016 |
7825 |
379.6 |
| Feb 17 2016 |
5255 |
357.22 |
| Feb 17 2016 |
8983 |
360.76 |
| Feb 10 2016 |
5268 |
357.22 |
| Feb 10 2016 |
7863 |
379.6 |
| Feb 10 2016 |
9011 |
360.76 |
| Feb 03 2016 |
7875 |
379.6 |
| Feb 03 2016 |
5292 |
357.22 |
| Feb 03 2016 |
9016 |
360.76 |
| Jan 27 2016 |
7885 |
379.6 |
| Jan 27 2016 |
5322 |
357.22 |
| Jan 27 2016 |
9036 |
360.76 |
| Jan 20 2016 |
7905 |
379.6 |
| Jan 20 2016 |
5321 |
357.22 |
| Jan 20 2016 |
9060 |
360.76 |
| Jan 13 2016 |
5324 |
357.22 |
| Jan 13 2016 |
7909 |
379.6 |
| Jan 13 2016 |
9066 |
360.76 |
| Jan 06 2016 |
7918 |
379.6 |
| Jan 06 2016 |
5324 |
357.22 |
| Jan 06 2016 |
9071 |
360.76 |
| Dec 30 2015 |
7924 |
379.6 |
| Dec 30 2015 |
5324 |
357.22 |
| Dec 30 2015 |
9070 |
360.76 |
| Dec 23 2015 |
7924 |
379.6 |
| Dec 23 2015 |
5324 |
357.22 |
| Dec 23 2015 |
9070 |
360.76 |
| Dec 16 2015 |
7924 |
379.6 |
| Dec 16 2015 |
5324 |
357.22 |
| Dec 16 2015 |
9070 |
360.76 |
| Dec 09 2015 |
7931 |
379.6 |
| Dec 09 2015 |
5324 |
357.22 |
| Dec 09 2015 |
9072 |
360.76 |
| Dec 02 2015 |
7932 |
379.6 |
| Dec 02 2015 |
5324 |
357.22 |
| Dec 02 2015 |
9073 |
360.76 |
| Nov 25 2015 |
5324 |
357.22 |
| Nov 25 2015 |
7932 |
379.6 |
| Nov 25 2015 |
9073 |
360.76 |
| Nov 18 2015 |
7932 |
379.6 |
| Nov 18 2015 |
5324 |
357.22 |
| Nov 18 2015 |
9073 |
360.76 |
| Nov 11 2015 |
7932 |
379.6 |
| Nov 11 2015 |
5319 |
357.22 |
| Nov 11 2015 |
9077 |
360.76 |
| Nov 04 2015 |
5319 |
357.22 |
| Nov 04 2015 |
7932 |
379.6 |
| Nov 04 2015 |
9077 |
360.76 |
| Oct 28 2015 |
7921 |
379.6 |
| Oct 28 2015 |
5320 |
357.22 |
| Oct 28 2015 |
9064 |
360.76 |
| Oct 21 2015 |
5310 |
357.22 |
| Oct 21 2015 |
7933 |
379.6 |
| Oct 21 2015 |
9067 |
360.76 |
| Oct 14 2015 |
5314 |
357.22 |
| Oct 14 2015 |
7938 |
379.6 |
| Oct 14 2015 |
9071 |
360.76 |
| Oct 07 2015 |
7928 |
379.6 |
| Oct 07 2015 |
5319 |
357.22 |
| Oct 07 2015 |
9074 |
360.76 |
| Sep 30 2015 |
7932 |
379.6 |
| Sep 30 2015 |
5324 |
357.22 |
| Sep 30 2015 |
9094 |
360.76 |
| Sep 23 2015 |
7936 |
379.6 |
| Sep 23 2015 |
5341 |
357.22 |
| Sep 23 2015 |
9128 |
360.76 |
| Sep 16 2015 |
5301 |
357.22 |
| Sep 16 2015 |
7936 |
379.6 |
| Sep 16 2015 |
9104 |
360.76 |
| Sep 09 2015 |
7958 |
379.6 |
| Sep 09 2015 |
5294 |
357.18 |
| Sep 09 2015 |
9125 |
360.74 |
| Sep 02 2015 |
7895 |
379.6 |
| Sep 02 2015 |
5350 |
357.18 |
| Sep 02 2015 |
9079 |
360.74 |
| Aug 26 2015 |
4621 |
346.14 |
| Aug 26 2015 |
8067 |
379.6 |
| Aug 26 2015 |
10072 |
367.89 |
| Aug 19 2015 |
8070 |
379.6 |
| Aug 19 2015 |
4784 |
346.14 |
| Aug 19 2015 |
10257 |
367.89 |
| Aug 12 2015 |
8123 |
379.6 |
| Aug 12 2015 |
4750 |
346.14 |
| Aug 12 2015 |
10273 |
367.89 |
| Aug 05 2015 |
8106 |
379.6 |
| Aug 05 2015 |
4809 |
346.14 |
| Aug 05 2015 |
10311 |
367.89 |
| Jul 29 2015 |
4803 |
346.14 |
| Jul 29 2015 |
8208 |
379.6 |
| Jul 29 2015 |
10445 |
367.89 |
| Jul 22 2015 |
8741 |
385.48 |
| Jul 22 2015 |
4804 |
346.14 |
| Jul 22 2015 |
10434 |
368.04 |
| Jul 15 2015 |
8857 |
385.48 |
| Jul 15 2015 |
4976 |
346.14 |
| Jul 15 2015 |
10534 |
368.04 |
| Jul 08 2015 |
8450 |
380.67 |
| Jul 08 2015 |
5010 |
346.14 |
| Jul 08 2015 |
11430 |
373.77 |
| Jul 01 2015 |
8522 |
380.67 |
| Jul 01 2015 |
12395 |
380.67 |
| Jun 24 2015 |
8645 |
381.3 |
| Jun 24 2015 |
12545 |
381.3 |
| Jun 17 2015 |
10455 |
399.25 |
| Jun 17 2015 |
15139 |
399.25 |
| Jun 10 2015 |
10803 |
402.24 |
| Jun 10 2015 |
15582 |
402.24 |
| Jun 03 2015 |
10846 |
402.24 |
| Jun 03 2015 |
15769 |
402.24 |
| May 27 2015 |
10818 |
402.24 |
| May 27 2015 |
15649 |
402.24 |
| May 20 2015 |
10865 |
402.24 |
| May 20 2015 |
15711 |
402.24 |
| May 13 2015 |
10844 |
402.24 |
| May 13 2015 |
15763 |
402.24 |
| May 06 2015 |
10552 |
402.24 |
| May 06 2015 |
15458 |
402.24 |
| Apr 29 2015 |
10705 |
402.24 |
| Apr 29 2015 |
15690 |
402.24 |
| Apr 22 2015 |
10772 |
402.24 |
| Apr 22 2015 |
15769 |
402.24 |
| Apr 15 2015 |
11365 |
408.22 |
| Apr 15 2015 |
16580 |
408.22 |
| Apr 08 2015 |
11504 |
408.22 |
| Apr 08 2015 |
16622 |
408.22 |
| Apr 01 2015 |
11630 |
408.22 |
| Apr 01 2015 |
16933 |
408.22 |
| Mar 25 2015 |
11514 |
408.22 |
| Mar 25 2015 |
16449 |
408.22 |
| Mar 18 2015 |
11336 |
408.22 |
| Mar 18 2015 |
16084 |
408.22 |
| Mar 11 2015 |
11433 |
408.22 |
| Mar 11 2015 |
16572 |
408.22 |
| Mar 04 2015 |
11584 |
408.22 |
| Mar 04 2015 |
16738 |
408.22 |
| Feb 25 2015 |
11517 |
408.22 |
| Feb 25 2015 |
16757 |
408.22 |
| Feb 18 2015 |
11592 |
408.22 |
| Feb 18 2015 |
16815 |
408.22 |
| Feb 11 2015 |
11623 |
408.22 |
| Feb 11 2015 |
16834 |
408.22 |
| Feb 04 2015 |
11625 |
408.22 |
| Feb 04 2015 |
16850 |
408.22 |
| Jan 28 2015 |
11638 |
408.22 |
| Jan 28 2015 |
16850 |
408.22 |
| Jan 21 2015 |
11635 |
408.22 |
| Jan 21 2015 |
16868 |
408.22 |
| Jan 14 2015 |
11639 |
408.22 |
| Jan 14 2015 |
16889 |
408.22 |
| Jan 07 2015 |
11616 |
408.22 |
| Jan 07 2015 |
16873 |
408.22 |
| Dec 31 2014 |
11617 |
408.22 |
| Dec 31 2014 |
16877 |
408.22 |
| Dec 24 2014 |
11617 |
408.22 |
| Dec 24 2014 |
16877 |
408.22 |
| Dec 17 2014 |
11606 |
408.22 |
| Dec 17 2014 |
16872 |
408.22 |
| Dec 10 2014 |
11606 |
408.22 |
| Dec 10 2014 |
16873 |
408.22 |
| Dec 03 2014 |
11606 |
408.22 |
| Dec 03 2014 |
16874 |
408.22 |
| Nov 26 2014 |
11606 |
408.22 |
| Nov 26 2014 |
16874 |
408.22 |
| Nov 19 2014 |
11606 |
408.22 |
| Nov 19 2014 |
16875 |
408.22 |
| Nov 12 2014 |
11606 |
408.22 |
| Nov 12 2014 |
16875 |
408.22 |
| Nov 05 2014 |
11606 |
408.22 |
| Nov 05 2014 |
16875 |
408.22 |
| Oct 29 2014 |
11606 |
408.22 |
| Oct 29 2014 |
16874 |
408.22 |
| Oct 22 2014 |
11568 |
408.22 |
| Oct 22 2014 |
16888 |
408.22 |
| Oct 15 2014 |
11550 |
408.22 |
| Oct 15 2014 |
16850 |
408.22 |
| Oct 08 2014 |
11535 |
408.22 |
| Oct 08 2014 |
16838 |
408.22 |
| Oct 01 2014 |
11550 |
408.22 |
| Oct 01 2014 |
16862 |
408.22 |
| Sep 24 2014 |
11515 |
408.22 |
| Sep 24 2014 |
16866 |
408.22 |
| Sep 17 2014 |
11578 |
408.22 |
| Sep 17 2014 |
16835 |
408.22 |
| Sep 10 2014 |
11464 |
408.22 |
| Sep 10 2014 |
16837 |
408.22 |
| Sep 03 2014 |
11468 |
408.22 |
| Sep 03 2014 |
16888 |
408.22 |
| Aug 27 2014 |
11559 |
408.22 |
| Aug 27 2014 |
16915 |
408.22 |
| Aug 20 2014 |
11516 |
408.22 |
| Aug 20 2014 |
16946 |
408.22 |
| Aug 13 2014 |
11554 |
408.22 |
| Aug 13 2014 |
17001 |
408.22 |
| Aug 06 2014 |
11587 |
408.22 |
| Aug 06 2014 |
17080 |
408.22 |
| Jul 30 2014 |
11594 |
408.22 |
| Jul 30 2014 |
17199 |
408.22 |
| Jul 23 2014 |
11506 |
408.22 |
| Jul 23 2014 |
17123 |
408.22 |
| Jul 16 2014 |
11510 |
408.22 |
| Jul 16 2014 |
17120 |
408.22 |
