| Jun 06 2026 |
478 |
216.04 |
| Jun 02 2026 |
478 |
216.04 |
| May 26 2026 |
654 |
216.04 |
| May 19 2026 |
643 |
216.04 |
| May 12 2026 |
583 |
216.04 |
| May 05 2026 |
571 |
216.04 |
| Apr 28 2026 |
570 |
216.04 |
| Apr 21 2026 |
584 |
216.04 |
| Apr 14 2026 |
584 |
216.04 |
| Apr 07 2026 |
722 |
216.04 |
| Mar 31 2026 |
720 |
216.04 |
| Mar 24 2026 |
724 |
216.04 |
| Mar 17 2026 |
726 |
216.04 |
| Mar 10 2026 |
720 |
216.04 |
| Mar 03 2026 |
720 |
216.04 |
| Feb 24 2026 |
745 |
216.04 |
| Feb 17 2026 |
748 |
216.04 |
| Feb 10 2026 |
748 |
216.04 |
| Feb 03 2026 |
748 |
216.04 |
| Jan 27 2026 |
748 |
216.04 |
| Jan 20 2026 |
748 |
216.04 |
| Jan 13 2026 |
748 |
216.04 |
| Jan 06 2026 |
748 |
216.04 |
| Dec 30 2025 |
748 |
216.04 |
| Dec 23 2025 |
748 |
216.04 |
| Dec 16 2025 |
748 |
216.04 |
| Dec 09 2025 |
733 |
216.04 |
| Dec 02 2025 |
724 |
216.04 |
| Nov 25 2025 |
726 |
216.04 |
| Nov 18 2025 |
725 |
216.04 |
| Nov 11 2025 |
739 |
216.04 |
| Nov 04 2025 |
740 |
216.04 |
| Oct 28 2025 |
744 |
216.04 |
| Oct 21 2025 |
730 |
216.04 |
| Oct 14 2025 |
736 |
216.04 |
| Oct 07 2025 |
741 |
216.04 |
| Sep 30 2025 |
740 |
216.04 |
| Sep 23 2025 |
739 |
216.04 |
| Sep 16 2025 |
756 |
216.04 |
| Sep 09 2025 |
754 |
216.04 |
| Sep 02 2025 |
626 |
216.04 |
| Aug 26 2025 |
625 |
216.04 |
| Aug 19 2025 |
633 |
216.04 |
| Aug 12 2025 |
616 |
216.04 |
| Aug 05 2025 |
611 |
216.04 |
| Jul 29 2025 |
612 |
216.04 |
| Aug 07 2024 |
1243 |
307.41 |
| Aug 07 2024 |
1576 |
307.41 |
| Jul 31 2024 |
1267 |
307.41 |
| Jul 31 2024 |
1594 |
307.41 |
| Jul 24 2024 |
1300 |
307.41 |
| Jul 24 2024 |
1522 |
307.41 |
| Jul 17 2024 |
1292 |
307.41 |
| Jul 17 2024 |
1504 |
307.41 |
| May 27 2021 |
2774 |
428.08 |
| May 27 2021 |
3442 |
428.08 |
| May 07 2021 |
10070 |
428.08 |
| Jul 01 2020 |
50 |
158.37 |
| May 29 2020 |
5432 |
428.08 |
| May 29 2020 |
7344 |
428.08 |
| May 22 2020 |
5650 |
428.08 |
| May 22 2020 |
7634 |
428.08 |
| May 15 2020 |
5779 |
428.08 |
| May 15 2020 |
7889 |
428.08 |
| May 08 2020 |
5913 |
428.08 |
| May 08 2020 |
8067 |
428.08 |
| May 01 2020 |
6198 |
428.08 |
| May 01 2020 |
8531 |
428.08 |
| Apr 24 2020 |
6410 |
428.08 |
| Apr 24 2020 |
9086 |
428.08 |
| Apr 17 2020 |
6450 |
428.08 |
| Apr 17 2020 |
9319 |
428.08 |
| Apr 10 2020 |
6575 |
428.08 |
| Apr 10 2020 |
9519 |
428.08 |
| Apr 03 2020 |
6746 |
428.08 |
| Apr 03 2020 |
9798 |
428.08 |
| Apr 01 2020 |
57 |
148.01 |
| Mar 27 2020 |
6894 |
428.08 |
| Mar 27 2020 |
10094 |
428.08 |
| Mar 20 2020 |
6987 |
428.08 |
| Mar 20 2020 |
10237 |
428.08 |
| Mar 13 2020 |
7039 |
428.08 |
| Mar 13 2020 |
10373 |
428.08 |
| Mar 06 2020 |
7084 |
428.08 |
| Mar 06 2020 |
10464 |
428.08 |
| Mar 01 2020 |
58 |
148.01 |
| Feb 28 2020 |
7067 |
428.08 |
| Feb 28 2020 |
10506 |
428.08 |
| Feb 21 2020 |
6977 |
428.08 |
| Feb 21 2020 |
10387 |
428.08 |
| Feb 14 2020 |
6998 |
428.08 |
| Feb 14 2020 |
10408 |
428.08 |
| Feb 07 2020 |
6958 |
428.08 |
| Feb 07 2020 |
10342 |
428.08 |
| Feb 01 2020 |
59 |
148.01 |
| Jan 31 2020 |
6980 |
428.08 |
| Jan 31 2020 |
10375 |
428.08 |
| Jan 24 2020 |
7002 |
428.08 |
| Jan 24 2020 |
10364 |
428.08 |
| Jan 17 2020 |
6955 |
428.08 |
| Jan 17 2020 |
10312 |
428.08 |
| Jan 10 2020 |
6952 |
428.08 |
| Jan 10 2020 |
10314 |
428.08 |
| Jan 03 2020 |
6957 |
428.08 |
| Jan 03 2020 |
10319 |
428.08 |
| Jan 01 2020 |
59 |
148.01 |
| Dec 27 2019 |
6955 |
428.08 |
| Dec 27 2019 |
10319 |
428.08 |
| Dec 20 2019 |
6955 |
428.08 |
| Dec 20 2019 |
10319 |
428.08 |
| Dec 13 2019 |
6955 |
428.08 |
| Dec 13 2019 |
10321 |
428.08 |
| Dec 06 2019 |
6944 |
428.08 |
| Dec 06 2019 |
10310 |
428.08 |
| Dec 01 2019 |
58 |
148.01 |
| Nov 29 2019 |
6926 |
428.08 |
| Nov 29 2019 |
10313 |
428.08 |
| Nov 22 2019 |
6926 |
428.08 |
| Nov 22 2019 |
10313 |
428.08 |
| Nov 15 2019 |
6927 |
428.08 |
| Nov 15 2019 |
10318 |
428.08 |
| Nov 08 2019 |
6930 |
428.08 |
| Nov 08 2019 |
10281 |
428.08 |
| Nov 01 2019 |
56 |
148.01 |
| Nov 01 2019 |
6927 |
428.08 |
| Nov 01 2019 |
10139 |
428.08 |
| Oct 25 2019 |
6940 |
428.08 |
| Oct 25 2019 |
10152 |
428.08 |
| Oct 18 2019 |
6940 |
428.08 |
| Oct 18 2019 |
10164 |
428.08 |
| Oct 11 2019 |
6941 |
428.08 |
| Oct 11 2019 |
10159 |
428.08 |
| Oct 04 2019 |
6951 |
428.08 |
| Oct 04 2019 |
10146 |
428.08 |
| Oct 01 2019 |
57 |
148.01 |
| Sep 27 2019 |
6946 |
428.08 |
| Sep 27 2019 |
10247 |
428.08 |
| Sep 20 2019 |
6953 |
428.08 |
| Sep 20 2019 |
10249 |
428.08 |
| Sep 13 2019 |
6923 |
428.08 |
| Sep 13 2019 |
10261 |
428.08 |
| Sep 06 2019 |
6934 |
428.08 |
| Sep 06 2019 |
10438 |
428.08 |
| Sep 01 2019 |
58 |
148.01 |
| Aug 30 2019 |
7004 |
428.08 |
| Aug 30 2019 |
10496 |
428.08 |
| Aug 23 2019 |
7070 |
428.08 |
| Aug 23 2019 |
10602 |
428.08 |
| Aug 16 2019 |
7103 |
428.08 |
| Aug 16 2019 |
10581 |
428.08 |
| Aug 09 2019 |
7114 |
428.08 |
| Aug 09 2019 |
10613 |
428.08 |
| Aug 02 2019 |
7169 |
428.08 |
| Aug 02 2019 |
10687 |
428.08 |
| Aug 01 2019 |
74 |
148.01 |
| Jul 26 2019 |
7245 |
428.08 |
| Jul 26 2019 |
10771 |
428.08 |
| Jul 19 2019 |
7250 |
428.08 |
| Jul 19 2019 |
10820 |
428.08 |
| Jul 12 2019 |
7402 |
428.08 |
| Jul 12 2019 |
10953 |
428.08 |
| Jul 05 2019 |
7688 |
428.08 |
| Jul 05 2019 |
11253 |
428.08 |
| Jul 01 2019 |
76 |
145.95 |
| Jun 28 2019 |
10129 |
450.65 |
| Jun 28 2019 |
14674 |
450.65 |
| Jun 21 2019 |
9927 |
449.54 |
| Jun 21 2019 |
14323 |
449.54 |
| Jun 14 2019 |
10095 |
449.54 |
| Jun 14 2019 |
14442 |
449.54 |
| Jun 07 2019 |
10256 |
449.54 |
| Jun 07 2019 |
14633 |
449.54 |
| Jun 01 2019 |
78 |
145.95 |
| May 31 2019 |
11051 |
456.7 |
| May 31 2019 |
15661 |
456.7 |
| May 24 2019 |
11061 |
456.7 |
| May 24 2019 |
15713 |
456.7 |
| May 17 2019 |
11114 |
456.7 |
| May 17 2019 |
15706 |
456.7 |
| May 10 2019 |
11093 |
456.7 |
| May 10 2019 |
15640 |
456.7 |
| May 03 2019 |
11093 |
456.7 |
| May 03 2019 |
15699 |
456.7 |
| May 01 2019 |
77 |
145.95 |
| Apr 26 2019 |
11084 |
456.7 |
| Apr 26 2019 |
15355 |
456.7 |
| Apr 19 2019 |
11221 |
456.7 |
| Apr 19 2019 |
15292 |
456.7 |
| Apr 18 2019 |
11234 |
456.7 |
| Apr 12 2019 |
11383 |
456.7 |
| Apr 12 2019 |
15355 |
456.7 |
| Apr 05 2019 |
11136 |
456.7 |
| Apr 05 2019 |
14947 |
456.7 |
| Apr 01 2019 |
68 |
145.95 |
| Mar 29 2019 |
10985 |
456.7 |
| Mar 29 2019 |
14810 |
456.7 |
| Mar 22 2019 |
10866 |
456.7 |
| Mar 22 2019 |
14627 |
456.7 |
| Mar 15 2019 |
10807 |
456.7 |
| Mar 15 2019 |
14643 |
456.7 |
| Mar 08 2019 |
10738 |
456.7 |
| Mar 08 2019 |
14444 |
456.7 |
| Mar 01 2019 |
60 |
145.95 |
| Mar 01 2019 |
10752 |
456.7 |
| Mar 01 2019 |
14503 |
456.7 |
| Feb 22 2019 |
10774 |
456.7 |
| Feb 22 2019 |
14561 |
456.7 |
| Feb 15 2019 |
10688 |
456.7 |
| Feb 15 2019 |
14430 |
456.7 |
| Feb 08 2019 |
10567 |
456.7 |
| Feb 08 2019 |
14283 |
456.7 |
| Feb 01 2019 |
61 |
145.95 |
| Feb 01 2019 |
10599 |
456.7 |
| Feb 01 2019 |
14286 |
456.7 |
| Jan 25 2019 |
10630 |
456.7 |
| Jan 25 2019 |
14345 |
456.7 |
| Jan 18 2019 |
10645 |
456.7 |
| Jan 18 2019 |
14384 |
456.7 |
| Jan 11 2019 |
10638 |
456.7 |
| Jan 11 2019 |
14374 |
456.7 |
| Jan 04 2019 |
10653 |
456.7 |
| Jan 04 2019 |
14382 |
456.7 |
| Jan 01 2019 |
59 |
145.95 |
| Dec 28 2018 |
10653 |
456.7 |
| Dec 28 2018 |
14382 |
456.7 |
| Dec 21 2018 |
10653 |
456.7 |
| Dec 21 2018 |
14382 |
456.7 |
| Dec 14 2018 |
10653 |
456.7 |
| Dec 14 2018 |
14382 |
456.7 |
| Dec 07 2018 |
10646 |
456.7 |
| Dec 07 2018 |
14376 |
456.7 |
| Dec 01 2018 |
60 |
145.95 |
| Nov 30 2018 |
10646 |
456.7 |
| Nov 30 2018 |
14376 |
456.7 |
| Nov 23 2018 |
10646 |
456.7 |
| Nov 23 2018 |
14376 |
456.7 |
| Nov 16 2018 |
10646 |
456.7 |
| Nov 16 2018 |
14376 |
456.7 |
| Nov 09 2018 |
10646 |
456.7 |
| Nov 09 2018 |
14377 |
456.7 |
| Nov 02 2018 |
10646 |
456.7 |
| Nov 02 2018 |
14347 |
456.7 |
| Nov 01 2018 |
58 |
145.95 |
| Oct 26 2018 |
10646 |
456.7 |
| Oct 26 2018 |
14344 |
456.7 |
| Oct 19 2018 |
10646 |
456.7 |
| Oct 19 2018 |
14354 |
456.7 |
| Oct 12 2018 |
10617 |
456.7 |
| Oct 12 2018 |
14297 |
456.7 |
| Oct 05 2018 |
10594 |
456.7 |
| Oct 05 2018 |
14420 |
456.7 |
| Oct 01 2018 |
56 |
145.95 |
| Sep 28 2018 |
10608 |
456.7 |
| Sep 28 2018 |
14071 |
456.7 |
| Sep 21 2018 |
10581 |
456.7 |
| Sep 21 2018 |
14045 |
456.7 |
| Sep 14 2018 |
10634 |
456.7 |
| Sep 14 2018 |
14082 |
456.7 |
| Sep 07 2018 |
10741 |
456.7 |
| Sep 07 2018 |
14338 |
456.7 |
| Sep 01 2018 |
59 |
145.95 |
| Aug 31 2018 |
10846 |
456.7 |
| Aug 31 2018 |
14442 |
456.7 |
| Aug 24 2018 |
10763 |
456.7 |
| Aug 24 2018 |
14466 |
456.7 |
| Aug 17 2018 |
10931 |
456.7 |
| Aug 17 2018 |
14631 |
456.7 |
| Aug 10 2018 |
10945 |
456.7 |
| Aug 10 2018 |
14723 |
456.7 |
| Aug 03 2018 |
11030 |
456.7 |
| Aug 03 2018 |
14857 |
456.7 |
| Aug 01 2018 |
60 |
145.95 |
| Jul 27 2018 |
11029 |
456.7 |
| Jul 27 2018 |
14911 |
456.7 |
| Jul 20 2018 |
11188 |
456.7 |
| Jul 20 2018 |
15119 |
456.7 |
| Jul 13 2018 |
11028 |
456.7 |
| Jul 13 2018 |
14975 |
456.7 |
| Jul 06 2018 |
10977 |
456.7 |
| Jul 06 2018 |
14740 |
456.7 |
| Jul 01 2018 |
57 |
145.95 |
| Jun 29 2018 |
10175 |
448.43 |
| Jun 29 2018 |
13689 |
448.43 |
| Jun 01 2018 |
53 |
145.95 |
| May 01 2018 |
43 |
149.89 |
| Apr 01 2018 |
21 |
174.32 |
| Mar 01 2018 |
38 |
153.79 |
| Feb 01 2018 |
38 |
153.79 |
| Dec 01 2017 |
38 |
153.79 |
| Nov 01 2017 |
38 |
153.79 |
| Oct 01 2017 |
38 |
153.79 |
| Sep 01 2017 |
39 |
153.79 |
| Aug 01 2017 |
39 |
153.79 |
| Jul 01 2017 |
254 |
233.33 |
| Jun 01 2017 |
255 |
233.33 |
| May 01 2017 |
257 |
233.33 |
| Apr 01 2017 |
265 |
233.33 |
| Mar 01 2017 |
243 |
233.33 |
| Feb 01 2017 |
229 |
233.33 |
| Nov 01 2016 |
229 |
233.33 |
| Oct 01 2016 |
226 |
233.33 |
| Sep 01 2016 |
227 |
233.33 |
| Aug 01 2016 |
136 |
233.33 |
| Jul 01 2016 |
127 |
233.33 |
| Jun 01 2016 |
122 |
233.33 |
| May 01 2016 |
129 |
233.33 |
| Apr 01 2016 |
128 |
233.33 |
| Mar 01 2016 |
136 |
233.33 |
| Aug 01 2015 |
84 |
233.33 |
| Jun 10 2015 |
11431 |
407.94 |
| Jun 10 2015 |
16402 |
407.94 |
| Jun 03 2015 |
11421 |
407.94 |
| Jun 03 2015 |
16602 |
407.94 |
| May 27 2015 |
11403 |
407.94 |
| May 27 2015 |
16460 |
407.94 |
| May 20 2015 |
11462 |
407.94 |
| May 20 2015 |
16513 |
407.94 |
| May 13 2015 |
11446 |
407.94 |
| May 13 2015 |
16586 |
407.94 |
| May 06 2015 |
11142 |
407.94 |
| May 06 2015 |
16237 |
407.94 |
| Apr 29 2015 |
11306 |
407.94 |
| Apr 29 2015 |
16499 |
407.94 |
| Apr 22 2015 |
11366 |
407.94 |
| Apr 22 2015 |
16581 |
407.94 |
| Apr 15 2015 |
11337 |
407.94 |
| Apr 15 2015 |
16537 |
407.94 |
| Apr 08 2015 |
11473 |
407.94 |
| Apr 08 2015 |
16579 |
407.94 |
| Apr 01 2015 |
11605 |
407.94 |
| Apr 01 2015 |
16890 |
407.94 |
| Mar 25 2015 |
11490 |
407.94 |
| Mar 25 2015 |
16413 |
407.94 |
| Mar 18 2015 |
11318 |
407.94 |
| Mar 18 2015 |
16048 |
407.94 |
| Mar 11 2015 |
11415 |
407.94 |
| Mar 11 2015 |
16533 |
407.94 |
| Mar 04 2015 |
11566 |
407.94 |
| Mar 04 2015 |
16699 |
407.94 |
| Feb 25 2015 |
11500 |
407.94 |
| Feb 25 2015 |
16718 |
407.94 |
| Feb 18 2015 |
11573 |
407.94 |
| Feb 18 2015 |
16775 |
407.94 |
| Feb 11 2015 |
11603 |
407.94 |
| Feb 11 2015 |
16799 |
407.94 |
| Feb 04 2015 |
11605 |
407.94 |
| Feb 04 2015 |
16813 |
407.94 |
| Jan 28 2015 |
11619 |
407.94 |
| Jan 28 2015 |
16815 |
407.94 |
| Jan 21 2015 |
11616 |
407.94 |
| Jan 21 2015 |
16832 |
407.94 |
| Jan 14 2015 |
11620 |
407.94 |
| Jan 14 2015 |
16852 |
407.94 |
| Jan 07 2015 |
11596 |
407.94 |
| Jan 07 2015 |
16835 |
407.94 |
| Dec 31 2014 |
11597 |
407.94 |
| Dec 31 2014 |
16839 |
407.94 |
| Dec 24 2014 |
11597 |
407.94 |
| Dec 24 2014 |
16839 |
407.94 |
| Dec 17 2014 |
11586 |
407.94 |
| Dec 17 2014 |
16834 |
407.94 |
| Dec 10 2014 |
11586 |
407.94 |
| Dec 10 2014 |
16835 |
407.94 |
| Dec 03 2014 |
11586 |
407.94 |
| Dec 03 2014 |
16836 |
407.94 |
| Nov 26 2014 |
11586 |
407.94 |
| Nov 26 2014 |
16836 |
407.94 |
| Nov 19 2014 |
11586 |
407.94 |
| Nov 19 2014 |
16837 |
407.94 |
| Nov 12 2014 |
11586 |
407.94 |
| Nov 12 2014 |
16837 |
407.94 |
| Nov 05 2014 |
11586 |
407.94 |
| Nov 05 2014 |
16837 |
407.94 |
| Oct 29 2014 |
11586 |
407.94 |
| Oct 29 2014 |
16836 |
407.94 |
| Oct 22 2014 |
11548 |
407.94 |
| Oct 22 2014 |
16851 |
407.94 |
| Oct 15 2014 |
11530 |
407.94 |
| Oct 15 2014 |
16813 |
407.94 |
| Oct 08 2014 |
11515 |
407.94 |
| Oct 08 2014 |
16800 |
407.94 |
| Oct 01 2014 |
11530 |
407.94 |
| Oct 01 2014 |
16824 |
407.94 |
| Sep 24 2014 |
11495 |
407.94 |
| Sep 24 2014 |
16828 |
407.94 |
| Sep 17 2014 |
11554 |
407.94 |
| Sep 17 2014 |
16794 |
407.94 |
| Sep 10 2014 |
11439 |
407.94 |
| Sep 10 2014 |
16797 |
407.94 |
| Sep 03 2014 |
11444 |
407.94 |
| Sep 03 2014 |
16851 |
407.94 |
| Aug 27 2014 |
11533 |
407.94 |
| Aug 27 2014 |
16874 |
407.94 |
| Aug 20 2014 |
11488 |
407.94 |
| Aug 20 2014 |
16905 |
407.94 |
| Aug 13 2014 |
11528 |
407.94 |
| Aug 13 2014 |
16961 |
407.94 |
| Aug 06 2014 |
11562 |
407.94 |
| Aug 06 2014 |
17036 |
407.94 |
| Jul 30 2014 |
11570 |
407.94 |
| Jul 30 2014 |
17157 |
407.94 |
| Jul 23 2014 |
11480 |
407.94 |
| Jul 23 2014 |
17082 |
407.94 |
| Jul 16 2014 |
11481 |
407.94 |
| Jul 16 2014 |
17079 |
407.94 |
