| Jun 06 2026 |
9677 |
412.24 |
| Jun 02 2026 |
9631 |
412.24 |
| May 26 2026 |
11437 |
412.24 |
| May 19 2026 |
11991 |
421.58 |
| May 12 2026 |
11458 |
421.58 |
| May 05 2026 |
11500 |
421.58 |
| Apr 28 2026 |
11667 |
421.58 |
| Apr 21 2026 |
13639 |
421.58 |
| Apr 14 2026 |
13735 |
421.58 |
| Apr 07 2026 |
15717 |
421.58 |
| Mar 31 2026 |
15598 |
421.58 |
| Mar 24 2026 |
15550 |
421.58 |
| Mar 17 2026 |
15901 |
421.58 |
| Mar 10 2026 |
16135 |
421.58 |
| Mar 03 2026 |
16267 |
421.58 |
| Feb 24 2026 |
16679 |
421.58 |
| Feb 17 2026 |
16848 |
421.58 |
| Feb 10 2026 |
16865 |
421.58 |
| Feb 03 2026 |
16865 |
421.58 |
| Jan 27 2026 |
16824 |
421.58 |
| Jan 20 2026 |
16824 |
421.58 |
| Jan 13 2026 |
16824 |
421.58 |
| Jan 06 2026 |
16824 |
421.58 |
| Dec 30 2025 |
16824 |
421.58 |
| Dec 23 2025 |
16824 |
421.58 |
| Dec 16 2025 |
16824 |
421.58 |
| Dec 09 2025 |
16402 |
421.58 |
| Dec 02 2025 |
16060 |
421.58 |
| Nov 25 2025 |
15464 |
421.58 |
| Nov 18 2025 |
15582 |
421.58 |
| Nov 11 2025 |
14967 |
421.58 |
| Nov 04 2025 |
15003 |
421.58 |
| Oct 28 2025 |
15284 |
421.58 |
| Oct 21 2025 |
15472 |
421.58 |
| Oct 14 2025 |
15809 |
421.58 |
| Oct 07 2025 |
16020 |
421.58 |
| Sep 30 2025 |
16236 |
421.58 |
| Sep 23 2025 |
16584 |
421.58 |
| Sep 16 2025 |
16264 |
421.58 |
| Sep 09 2025 |
16630 |
421.58 |
| Sep 02 2025 |
15183 |
421.58 |
| Aug 26 2025 |
15204 |
421.58 |
| Aug 19 2025 |
15364 |
421.58 |
| Aug 12 2025 |
16730 |
421.58 |
| Aug 05 2025 |
17586 |
430.92 |
| Jul 29 2025 |
17653 |
430.92 |
| Jul 22 2025 |
17084 |
430.92 |
| Jun 08 2016 |
12858 |
565.82 |
| Jun 08 2016 |
35229 |
565.82 |
| Jun 01 2016 |
13044 |
565.82 |
| Jun 01 2016 |
35509 |
565.82 |
| May 25 2016 |
12922 |
565.82 |
| May 25 2016 |
35288 |
565.82 |
| May 18 2016 |
13048 |
565.82 |
| May 18 2016 |
35607 |
565.82 |
| May 11 2016 |
12960 |
565.82 |
| May 11 2016 |
35635 |
565.82 |
| May 04 2016 |
12956 |
565.82 |
| May 04 2016 |
35498 |
565.82 |
| Apr 27 2016 |
13222 |
565.82 |
| Apr 27 2016 |
36002 |
565.82 |
| Apr 20 2016 |
13232 |
565.82 |
| Apr 20 2016 |
35958 |
565.82 |
| Apr 13 2016 |
13219 |
565.82 |
| Apr 13 2016 |
35912 |
565.82 |
| Apr 06 2016 |
13432 |
565.82 |
| Apr 06 2016 |
36374 |
565.82 |
| Mar 30 2016 |
13018 |
565.82 |
| Mar 30 2016 |
36178 |
565.82 |
| Mar 23 2016 |
13528 |
565.82 |
| Mar 23 2016 |
36250 |
565.82 |
| Mar 16 2016 |
13467 |
565.82 |
| Mar 16 2016 |
36344 |
565.82 |
| Mar 09 2016 |
13531 |
565.82 |
| Mar 09 2016 |
36382 |
565.82 |
| Mar 02 2016 |
13541 |
565.82 |
| Mar 02 2016 |
35967 |
565.82 |
| Feb 24 2016 |
13461 |
565.82 |
| Feb 24 2016 |
35769 |
565.82 |
| Feb 17 2016 |
13632 |
565.82 |
| Feb 17 2016 |
36118 |
565.82 |
| Feb 10 2016 |
13731 |
565.82 |
| Feb 10 2016 |
35902 |
565.82 |
| Feb 03 2016 |
13751 |
565.82 |
| Feb 03 2016 |
35872 |
565.82 |
| Jan 27 2016 |
13751 |
565.82 |
| Jan 27 2016 |
35792 |
565.82 |
| Jan 20 2016 |
13771 |
565.82 |
| Jan 20 2016 |
35801 |
565.82 |
| Jan 13 2016 |
13771 |
565.82 |
| Jan 13 2016 |
35867 |
565.82 |
| Jan 06 2016 |
13771 |
565.82 |
| Jan 06 2016 |
35885 |
565.82 |
| Dec 30 2015 |
13784 |
565.82 |
| Dec 30 2015 |
35862 |
565.82 |
| Dec 23 2015 |
13784 |
565.82 |
| Dec 23 2015 |
35859 |
565.82 |
| Dec 16 2015 |
13784 |
565.82 |
| Dec 16 2015 |
35860 |
565.82 |
| Dec 09 2015 |
13784 |
565.82 |
| Dec 09 2015 |
35866 |
565.82 |
| Dec 02 2015 |
13785 |
565.82 |
| Dec 02 2015 |
35868 |
565.82 |
| Nov 25 2015 |
13785 |
565.82 |
| Nov 25 2015 |
35869 |
565.82 |
| Nov 18 2015 |
13785 |
565.82 |
| Nov 18 2015 |
35868 |
565.82 |
| Nov 11 2015 |
13785 |
565.82 |
| Nov 11 2015 |
35844 |
565.82 |
| Nov 04 2015 |
13785 |
565.82 |
| Nov 04 2015 |
35844 |
565.82 |
| Oct 28 2015 |
13746 |
565.82 |
| Oct 28 2015 |
35792 |
565.82 |
| Oct 21 2015 |
13715 |
565.82 |
| Oct 21 2015 |
35752 |
565.82 |
| Oct 14 2015 |
13716 |
565.82 |
| Oct 14 2015 |
35662 |
565.82 |
| Oct 07 2015 |
13732 |
565.82 |
| Oct 07 2015 |
35656 |
565.82 |
| Sep 30 2015 |
13764 |
565.82 |
| Sep 30 2015 |
35685 |
565.82 |
| Sep 23 2015 |
13586 |
565.82 |
| Sep 23 2015 |
35688 |
565.82 |
| Sep 16 2015 |
13514 |
565.82 |
| Sep 16 2015 |
35490 |
565.82 |
| Sep 09 2015 |
13393 |
565.82 |
| Sep 09 2015 |
35408 |
565.82 |
| Sep 02 2015 |
13262 |
565.82 |
| Sep 02 2015 |
35350 |
565.82 |
| Aug 26 2015 |
13535 |
565.82 |
| Aug 26 2015 |
35543 |
565.82 |
| Aug 19 2015 |
13450 |
565.82 |
| Aug 19 2015 |
35826 |
565.82 |
| Aug 12 2015 |
13571 |
565.82 |
| Aug 12 2015 |
35977 |
565.82 |
| Aug 05 2015 |
13464 |
565.82 |
| Aug 05 2015 |
35911 |
565.82 |
| Jul 29 2015 |
13318 |
565.82 |
| Jul 29 2015 |
36147 |
565.82 |
| Jul 22 2015 |
13454 |
565.82 |
| Jul 22 2015 |
36228 |
565.82 |
| Jul 15 2015 |
13674 |
565.82 |
| Jul 15 2015 |
36452 |
565.82 |
| Jul 08 2015 |
13710 |
565.82 |
| Jul 08 2015 |
36585 |
565.82 |
| Jul 01 2015 |
13890 |
565.82 |
| Jul 01 2015 |
36743 |
565.82 |
| Jun 24 2015 |
13845 |
565.82 |
| Jun 24 2015 |
36850 |
565.82 |
| Jun 17 2015 |
13651 |
565.82 |
| Jun 17 2015 |
36789 |
565.82 |
| Jun 10 2015 |
12334 |
516.06 |
| Jun 10 2015 |
32058 |
516.06 |
| Jun 03 2015 |
12220 |
516.06 |
| Jun 03 2015 |
32225 |
516.06 |
| May 27 2015 |
11964 |
516.06 |
| May 27 2015 |
31917 |
516.06 |
| May 20 2015 |
11941 |
516.06 |
| May 20 2015 |
31946 |
516.06 |
| May 13 2015 |
11930 |
516.06 |
| May 13 2015 |
32040 |
516.06 |
| May 06 2015 |
11296 |
516.06 |
| May 06 2015 |
31665 |
516.06 |
| Apr 29 2015 |
11658 |
516.06 |
| Apr 29 2015 |
31935 |
516.06 |
| Apr 22 2015 |
11898 |
516.06 |
| Apr 22 2015 |
32092 |
516.06 |
| Apr 15 2015 |
11734 |
516.06 |
| Apr 15 2015 |
31671 |
516.06 |
| Apr 08 2015 |
11776 |
516.06 |
| Apr 08 2015 |
31831 |
516.06 |
| Apr 01 2015 |
11761 |
516.06 |
| Apr 01 2015 |
32424 |
516.06 |
| Mar 25 2015 |
11561 |
516.06 |
| Mar 25 2015 |
31558 |
516.06 |
| Mar 18 2015 |
10862 |
516.06 |
| Mar 18 2015 |
30428 |
516.06 |
| Mar 11 2015 |
11350 |
516.06 |
| Mar 11 2015 |
31237 |
516.06 |
| Mar 04 2015 |
11571 |
516.06 |
| Mar 04 2015 |
31611 |
516.06 |
| Feb 25 2015 |
11456 |
516.06 |
| Feb 25 2015 |
31621 |
516.06 |
| Feb 18 2015 |
11560 |
516.06 |
| Feb 18 2015 |
31726 |
516.06 |
| Feb 11 2015 |
11681 |
516.06 |
| Feb 11 2015 |
31738 |
516.06 |
| Feb 04 2015 |
11719 |
516.06 |
| Feb 04 2015 |
31760 |
516.06 |
| Jan 28 2015 |
11719 |
516.06 |
| Jan 28 2015 |
31751 |
516.06 |
| Jan 21 2015 |
11745 |
516.06 |
| Jan 21 2015 |
31790 |
516.06 |
| Jan 14 2015 |
11745 |
516.06 |
| Jan 14 2015 |
31781 |
516.06 |
| Jan 07 2015 |
11745 |
516.06 |
| Jan 07 2015 |
31768 |
516.06 |
| Dec 31 2014 |
11808 |
516.06 |
| Dec 31 2014 |
31790 |
516.06 |
| Dec 24 2014 |
11808 |
516.06 |
| Dec 24 2014 |
31790 |
516.06 |
| Dec 17 2014 |
11808 |
516.06 |
| Dec 17 2014 |
31779 |
516.06 |
| Dec 10 2014 |
11808 |
516.06 |
| Dec 10 2014 |
31780 |
516.06 |
| Dec 03 2014 |
11809 |
516.06 |
| Dec 03 2014 |
31780 |
516.06 |
| Nov 26 2014 |
11809 |
516.06 |
| Nov 26 2014 |
31780 |
516.06 |
| Nov 19 2014 |
11809 |
516.06 |
| Nov 19 2014 |
31781 |
516.06 |
| Nov 12 2014 |
11809 |
516.06 |
| Nov 12 2014 |
31784 |
516.06 |
| Nov 05 2014 |
11809 |
516.06 |
| Nov 05 2014 |
31785 |
516.06 |
| Oct 29 2014 |
11809 |
516.06 |
| Oct 29 2014 |
31781 |
516.06 |
| Oct 22 2014 |
11773 |
516.06 |
| Oct 22 2014 |
31782 |
516.06 |
| Oct 15 2014 |
11762 |
516.06 |
| Oct 15 2014 |
31671 |
516.06 |
| Oct 08 2014 |
11752 |
516.06 |
| Oct 08 2014 |
31662 |
516.06 |
| Oct 01 2014 |
11779 |
516.06 |
| Oct 01 2014 |
31718 |
516.06 |
| Sep 24 2014 |
11742 |
516.06 |
| Sep 24 2014 |
31719 |
516.06 |
| Sep 17 2014 |
11684 |
516.06 |
| Sep 17 2014 |
31622 |
516.06 |
| Sep 10 2014 |
11738 |
516.06 |
| Sep 10 2014 |
31678 |
516.06 |
| Sep 03 2014 |
11745 |
516.06 |
| Sep 03 2014 |
31742 |
516.06 |
| Aug 27 2014 |
11557 |
516.06 |
| Aug 27 2014 |
31835 |
516.06 |
| Aug 20 2014 |
11539 |
516.06 |
| Aug 20 2014 |
31870 |
516.06 |
| Aug 13 2014 |
11496 |
516.06 |
| Aug 13 2014 |
31950 |
516.06 |
| Aug 06 2014 |
11419 |
516.06 |
| Aug 06 2014 |
32121 |
516.06 |
| Jul 30 2014 |
11574 |
516.06 |
| Jul 30 2014 |
32348 |
516.06 |
| Jul 23 2014 |
11364 |
516.06 |
| Jul 23 2014 |
32068 |
516.06 |
| Jul 16 2014 |
11495 |
516.06 |
| Jul 16 2014 |
32044 |
516.06 |
